Heurist Historical Data

HEU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00726
+0.18%
$ 1.35 million $ 206,125
Feb 23, 1 PM $ 0.00724
-0.21%
$ 1.35 million $ 206,354
Feb 23, 12 PM $ 0.00728
+0.07%
$ 1.36 million $ 203,825
Feb 23, 11 AM $ 0.00728
-0.11%
$ 1.36 million $ 202,259
Feb 23, 10 AM $ 0.00729
+0.07%
$ 1.36 million $ 202,795
Feb 23, 9 AM $ 0.00728
-0.38%
$ 1.36 million $ 201,891
Feb 23, 8 AM $ 0.00731
+0.21%
$ 1.36 million $ 201,960
Feb 23, 7 AM $ 0.00729
-0.95%
$ 1.36 million $ 203,961
Feb 23, 6 AM $ 0.00736
-0.58%
$ 1.37 million $ 203,902
Feb 23, 5 AM $ 0.00738
+0.32%
$ 1.38 million $ 203,472
Feb 23, 4 AM $ 0.00736
-0.14%
$ 1.37 million $ 205,273
Feb 23, 3 AM $ 0.00737
-0.43%
$ 1.38 million $ 206,677
Feb 23, 2 AM $ 0.0074
+0.72%
$ 1.38 million $ 213,912
Feb 23, 1 AM $ 0.00735
-0.26%
$ 1.37 million $ 214,076
Feb 23, 12 AM $ 0.0074
+0.09%
$ 1.38 million $ 215,032
Feb 22, 11 PM $ 0.00739
+0.58%
$ 1.38 million $ 212,398
Feb 22, 10 PM $ 0.00735
+1.13%
$ 1.37 million $ 205,446
Feb 22, 9 PM $ 0.00728
-0.02%
$ 1.36 million $ 204,232
Feb 22, 8 PM $ 0.00728
+0.22%
$ 1.36 million $ 205,153
Feb 22, 7 PM $ 0.00726
+0.10%
$ 1.36 million $ 205,286
Feb 22, 6 PM $ 0.00725
-0.55%
$ 1.35 million $ 202,141
Feb 22, 5 PM $ 0.00729
+3.01%
$ 1.36 million $ 199,430
Feb 22, 4 PM $ 0.00708
+1.88%
$ 1.32 million $ 185,357
Feb 22, 3 PM $ 0.00695
-4.70%
$ 1.3 million $ 182,354
Feb 22, 2 PM $ 0.00729
+0.04%
$ 1.36 million $ 175,587
Feb 22, 1 PM $ 0.00728
-0.21%
$ 1.36 million $ 173,862
Feb 22, 12 PM $ 0.0073
+0.87%
$ 1.36 million $ 182,173
Feb 22, 11 AM $ 0.00724
+0.25%
$ 1.35 million $ 183,491
Feb 22, 10 AM $ 0.00722
+0.36%
$ 1.35 million $ 180,359
Feb 22, 9 AM $ 0.00719
-0.94%
$ 1.34 million $ 179,392
Feb 22, 8 AM $ 0.00726
+1.01%
$ 1.35 million $ 177,221
Feb 22, 7 AM $ 0.00719
+0.26%
$ 1.34 million $ 174,900
Feb 22, 6 AM $ 0.00723
+0.44%
$ 1.35 million $ 175,066
Feb 22, 5 AM $ 0.0072
-0.03%
$ 1.34 million $ 173,183
Feb 22, 4 AM $ 0.0072
+0.54%
$ 1.34 million $ 169,218
Feb 22, 3 AM $ 0.00716
+0.02%
$ 1.34 million $ 167,386
Feb 22, 2 AM $ 0.00716
+0.84%
$ 1.34 million $ 171,610
Feb 22, 1 AM $ 0.0071
+0.49%
$ 1.32 million $ 170,344
Feb 22, 12 AM $ 0.00706
+0.43%
$ 1.32 million $ 170,089
Feb 21, 11 PM $ 0.00703
+0.57%
$ 1.31 million $ 172,678
Feb 21, 10 PM $ 0.00699
-2.93%
$ 1.31 million $ 177,601
Feb 21, 9 PM $ 0.0072
-0.98%
$ 1.34 million $ 177,385
Feb 21, 8 PM $ 0.00727
+0.86%
$ 1.36 million $ 180,660
Feb 21, 7 PM $ 0.0072
+0.15%
$ 1.35 million $ 179,149
Feb 21, 6 PM $ 0.00719
+0.46%
$ 1.34 million $ 182,095
Feb 21, 5 PM $ 0.00716
-1.26%
$ 1.34 million $ 182,288
Feb 21, 4 PM $ 0.00725
+0.25%
$ 1.35 million $ 183,940
Feb 21, 3 PM $ 0.00723
+0.77%
$ 1.35 million $ 183,691
Feb 21, 2 PM $ 0.00718
-0.43%
$ 1.34 million $ 185,690
Feb 21, 1 PM $ 0.00721
+0.86%
$ 1.34 million $ 184,476