Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00185
-1.00%
$356,125 $2,121
Aug 12, 1 AM $0.00186
+0.00%
$359,733 $1,373
Aug 12, 12 AM $0.00186
+0.16%
$359,733 $1,506
Aug 11, 11 PM $0.00186
+0.00%
$359,154 $2,149
Aug 11, 10 PM $0.00186
+0.11%
$359,154 $3,399
Aug 11, 9 PM $0.00186
+4.00%
$358,768 $3,488
Aug 11, 8 PM $0.00179
+6.11%
$344,955 $3,700
Aug 11, 7 PM $0.00169
+0.00%
$325,085 $3,762
Aug 11, 6 PM $0.00169
+0.00%
$325,085 $4,052
Aug 11, 5 PM $0.00169
+0.00%
$325,085 $4,162
Aug 11, 4 PM $0.00169
+4.04%
$325,085 $4,197
Aug 11, 3 PM $0.00162
+2.00%
$312,468 $4,235
Aug 11, 2 PM $0.00159
+1.97%
$306,353 $4,343
Aug 11, 1 PM $0.00156
+3.95%
$300,425 $4,438
Aug 11, 12 PM $0.0015
+0.00%
$289,009 $4,488
Aug 11, 11 AM $0.0015
-10.33%
$289,009 $4,608
Aug 11, 10 AM $0.00167
-4.97%
$322,304 $71,525
Aug 11, 9 AM $0.00176
+0.01%
$339,161 $71,585
Aug 11, 8 AM $6.56
+330,197.24%
$1.26 billion $301,949
Aug 11, 7 AM $0.00198
+13.19%
$382,864 $5,164
Aug 11, 6 AM $0.00165
+1.86%
$318,328 $5,190
Aug 11, 5 AM $0.00162
-16.85%
$312,526 $5,451
Aug 11, 4 AM $0.00193
-88.09%
$372,196 $8,709
Aug 11, 3 AM $0.0153
+920.98%
$2.95 million $889
Aug 11, 2 AM $0.00151
-90.23%
$292,253 $9,221
Aug 11, 1 AM $0.0144
+1,000.08%
$2.77 million $938
Aug 11, 12 AM $0.00131
-21.77%
$252,246 $13,576
Aug 10, 11 PM $0.00168
+33.71%
$323,212 $10,781
Aug 10, 10 PM $0.00125
-92.62%
$241,725 $3,550
Aug 10, 9 PM $0.0163
+2.93%
$3.15 million $1,264
Aug 10, 8 PM $0.0169
+979.99%
$3.26 million $1,204
Aug 10, 7 PM $0.00156
-8.52%
$300,774 $7,140
Aug 10, 6 PM $0.0017
-2.99%
$327,633 $7,549
Aug 10, 5 PM $0.00168
+11.01%
$324,683 $859
Aug 10, 4 PM $0.00154
+16.95%
$297,637 $5,833
Aug 10, 3 PM $0.00131
-13.77%
$252,165 $556
Aug 10, 2 PM $0.00144
+2.21%
$278,749 $4,893
Aug 10, 1 PM $0.00132
+22.95%
$254,630 $4,588
Aug 10, 12 PM $0.00119
+19.16%
$229,915 $4,234
Aug 10, 11 AM $0.001
-17.38%
$192,950 $3,651
Aug 10, 10 AM $0.00121
+0.09%
$232,529 $6,326
Aug 10, 9 AM $0.0012
+28.10%
$232,315 $6,086
Aug 10, 8 AM $0.00094
+0.00%
$181,350 $2,942
Aug 10, 7 AM $0.00094
+0.27%
$181,342 $2,821
Aug 10, 6 AM $0.00094
+5.46%
$181,345 $2,781
Aug 10, 5 AM $0.000857
-3.84%
$165,365 $2,478
Aug 10, 4 AM $0.000891
-3.12%
$171,975 $2,278
Aug 10, 3 AM $0.00092
+0.23%
$177,515 $2,134
Aug 10, 2 AM $0.000918
-92.68%
$177,102 $2,012
Aug 10, 1 AM $0.0119
+8.31%
$2.3 million $260