Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00539
-2.70%
$ 1.01 million $ 211,339
Apr 3, 2 AM $ 0.00554
-0.16%
$ 1.03 million $ 218,887
Apr 3, 1 AM $ 0.00554
+1.47%
$ 1.03 million $ 210,483
Apr 3, 12 AM $ 0.00546
-0.12%
$ 1.02 million $ 207,506
Apr 2, 11 PM $ 0.00547
+1.12%
$ 1.02 million $ 215,998
Apr 2, 10 PM $ 0.00541
+1.29%
$ 1.01 million $ 220,841
Apr 2, 9 PM $ 0.00534
-0.04%
$ 996,596 $ 219,391
Apr 2, 8 PM $ 0.00534
-0.49%
$ 996,960 $ 221,697
Apr 2, 7 PM $ 0.00537
-0.13%
$ 1 million $ 218,950
Apr 2, 6 PM $ 0.00538
-0.79%
$ 1 million $ 223,429
Apr 2, 5 PM $ 0.00542
+0.92%
$ 1.01 million $ 229,832
Apr 2, 4 PM $ 0.00537
-1.45%
$ 1 million $ 229,784
Apr 2, 3 PM $ 0.00545
+0.93%
$ 1.02 million $ 230,040
Apr 2, 2 PM $ 0.0054
+0.68%
$ 1.01 million $ 222,920
Apr 2, 1 PM $ 0.00536
-0.96%
$ 1 million $ 219,367
Apr 2, 12 PM $ 0.00541
+1.18%
$ 1.01 million $ 221,621
Apr 2, 11 AM $ 0.00535
-1.69%
$ 998,486 $ 228,487
Apr 2, 10 AM $ 0.00544
-2.30%
$ 1.02 million $ 223,467
Apr 2, 9 AM $ 0.00553
+0.10%
$ 1.03 million $ 225,577
Apr 2, 8 AM $ 0.00553
+2.12%
$ 1.03 million $ 222,172
Apr 2, 7 AM $ 0.00541
-1.92%
$ 1.01 million $ 223,445
Apr 2, 6 AM $ 0.00552
+1.50%
$ 1.03 million $ 226,670
Apr 2, 5 AM $ 0.00544
-1.88%
$ 1.02 million $ 232,969
Apr 2, 4 AM $ 0.00554
+1.91%
$ 1.03 million $ 232,208
Apr 2, 3 AM $ 0.00544
-8.85%
$ 1.02 million $ 225,955
Apr 2, 2 AM $ 0.00597
-0.96%
$ 1.11 million $ 219,380
Apr 2, 1 AM $ 0.00603
-3.73%
$ 1.12 million $ 229,943
Apr 2, 12 AM $ 0.00626
-2.63%
$ 1.17 million $ 227,410
Apr 1, 11 PM $ 0.00643
-0.17%
$ 1.2 million $ 223,000
Apr 1, 10 PM $ 0.00644
+0.50%
$ 1.2 million $ 216,042
Apr 1, 9 PM $ 0.00641
-0.19%
$ 1.2 million $ 217,317
Apr 1, 8 PM $ 0.00642
-0.09%
$ 1.2 million $ 218,898
Apr 1, 7 PM $ 0.00643
+0.10%
$ 1.2 million $ 221,204
Apr 1, 6 PM $ 0.00642
-0.96%
$ 1.2 million $ 217,443
Apr 1, 5 PM $ 0.00648
-0.38%
$ 1.21 million $ 210,481
Apr 1, 4 PM $ 0.00651
+0.09%
$ 1.21 million $ 213,730
Apr 1, 3 PM $ 0.0065
+0.11%
$ 1.21 million $ 216,744
Apr 1, 2 PM $ 0.00649
-0.30%
$ 1.21 million $ 220,878
Apr 1, 1 PM $ 0.00651
+0.70%
$ 1.22 million $ 225,140
Apr 1, 12 PM $ 0.00647
-1.02%
$ 1.21 million $ 225,498
Apr 1, 11 AM $ 0.00653
-1.66%
$ 1.22 million $ 220,743
Apr 1, 10 AM $ 0.00664
-1.39%
$ 1.24 million $ 219,265
Apr 1, 9 AM $ 0.00674
-1.13%
$ 1.26 million $ 213,469
Apr 1, 8 AM $ 0.00682
+0.86%
$ 1.27 million $ 218,769
Apr 1, 7 AM $ 0.00676
+0.45%
$ 1.26 million $ 220,517
Apr 1, 6 AM $ 0.00673
+1.83%
$ 1.26 million $ 227,933
Apr 1, 5 AM $ 0.0066
-0.74%
$ 1.23 million $ 223,802
Apr 1, 4 AM $ 0.00665
+0.13%
$ 1.24 million $ 228,949
Apr 1, 3 AM $ 0.00664
+0.19%
$ 1.24 million $ 234,371
Apr 1, 2 AM $ 0.00663
-1.45%
$ 1.24 million $ 240,899