Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,147
8:11 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,109
8:10 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,109
8:09 AM $ 0.00542
-0.12%
$ 1.01 million $ 211,379
8:08 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:07 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:06 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:05 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:04 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,338
8:03 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,740
8:02 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,743
8:01 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,743
8:00 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,743
7:59 AM $ 0.00544
+0.10%
$ 1.02 million $ 212,030
7:58 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,030
7:57 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,030
7:56 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,020
7:55 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,020
7:54 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,580
7:53 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,580
7:52 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,596
7:51 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,596
7:50 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,596
7:49 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,573
7:48 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,106
7:47 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,114
7:46 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,114
7:45 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,114
7:44 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,115
7:43 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,517
7:42 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,555
7:41 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,546
7:40 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,546
7:39 AM $ 0.00542
-0.24%
$ 1.01 million $ 213,546
7:38 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,813
7:37 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,813
7:36 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,814
7:35 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,814
7:34 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,139
7:33 AM $ 0.00544
+0.00%
$ 1.01 million $ 213,139
7:32 AM $ 0.00544
+0.00%
$ 1.01 million $ 213,153
7:31 AM $ 0.00544
+0.00%
$ 1.01 million $ 213,153
7:30 AM $ 0.00544
+0.00%
$ 1.01 million $ 213,153
7:29 AM $ 0.00544
+0.36%
$ 1.02 million $ 213,039
7:28 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,075
7:27 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,075
7:26 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,047
7:25 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,047
7:24 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,050
7:23 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,783