Heurist Historical Data

HEU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00721
+0.86%
$ 1.34 million $ 184,476
Feb 21, 12 PM $ 0.00715
+0.33%
$ 1.33 million $ 225,711
Feb 21, 11 AM $ 0.00712
+0.16%
$ 1.33 million $ 224,897
Feb 21, 10 AM $ 0.00711
+0.14%
$ 1.33 million $ 223,620
Feb 21, 9 AM $ 0.0071
-0.32%
$ 1.32 million $ 223,312
Feb 21, 8 AM $ 0.00712
+0.27%
$ 1.33 million $ 224,468
Feb 21, 7 AM $ 0.0071
-0.17%
$ 1.33 million $ 224,413
Feb 21, 6 AM $ 0.00712
+0.87%
$ 1.33 million $ 224,596
Feb 21, 5 AM $ 0.00705
+0.01%
$ 1.32 million $ 222,341
Feb 21, 4 AM $ 0.00705
+0.22%
$ 1.32 million $ 222,476
Feb 21, 3 AM $ 0.00704
-0.47%
$ 1.31 million $ 221,011
Feb 21, 2 AM $ 0.00707
-0.87%
$ 1.32 million $ 218,693
Feb 21, 1 AM $ 0.00713
+0.52%
$ 1.33 million $ 217,729
Feb 21, 12 AM $ 0.0071
+0.86%
$ 1.32 million $ 215,979
Feb 20, 11 PM $ 0.00704
-6.41%
$ 1.31 million $ 211,603
Feb 20, 10 PM $ 0.00752
+0.97%
$ 1.4 million $ 203,206
Feb 20, 9 PM $ 0.00745
-8.72%
$ 1.39 million $ 206,622
Feb 20, 8 PM $ 0.00816
-0.87%
$ 1.52 million $ 185,070
Feb 20, 7 PM $ 0.00823
+0.27%
$ 1.54 million $ 193,401
Feb 20, 6 PM $ 0.0082
-0.37%
$ 1.53 million $ 191,039
Feb 20, 5 PM $ 0.00823
+1.01%
$ 1.54 million $ 192,672
Feb 20, 4 PM $ 0.00814
+0.16%
$ 1.52 million $ 192,858
Feb 20, 3 PM $ 0.00812
+1.83%
$ 1.52 million $ 194,384
Feb 20, 2 PM $ 0.00798
-0.22%
$ 1.49 million $ 189,110
Feb 20, 1 PM $ 0.008
+0.15%
$ 1.49 million $ 194,632
Feb 20, 12 PM $ 0.00798
+0.25%
$ 1.49 million $ 193,057
Feb 20, 11 AM $ 0.00797
+0.02%
$ 1.49 million $ 194,875
Feb 20, 10 AM $ 0.00796
-1.81%
$ 1.49 million $ 194,391
Feb 20, 9 AM $ 0.00811
-0.11%
$ 1.51 million $ 193,479
Feb 20, 8 AM $ 0.00811
+0.53%
$ 1.51 million $ 192,013
Feb 20, 7 AM $ 0.00807
+0.00%
$ 1.51 million $ 191,817
Feb 20, 6 AM $ 0.00807
-0.76%
$ 1.51 million $ 190,349
Feb 20, 5 AM $ 0.00813
+0.23%
$ 1.52 million $ 189,354
Feb 20, 4 AM $ 0.00811
+1.52%
$ 1.51 million $ 188,599
Feb 20, 3 AM $ 0.00799
-0.04%
$ 1.49 million $ 188,554
Feb 20, 2 AM $ 0.00799
+0.41%
$ 1.49 million $ 191,049
Feb 20, 1 AM $ 0.00796
+0.13%
$ 1.48 million $ 188,472
Feb 20, 12 AM $ 0.00795
-0.54%
$ 1.48 million $ 190,536
Feb 19, 11 PM $ 0.00799
+0.47%
$ 1.49 million $ 195,090
Feb 19, 10 PM $ 0.00795
-0.45%
$ 1.48 million $ 191,983
Feb 19, 9 PM $ 0.00799
+0.11%
$ 1.49 million $ 189,237
Feb 19, 8 PM $ 0.00798
+0.29%
$ 1.49 million $ 196,673
Feb 19, 7 PM $ 0.00796
+0.45%
$ 1.48 million $ 192,767
Feb 19, 6 PM $ 0.00792
-0.42%
$ 1.48 million $ 194,581
Feb 19, 5 PM $ 0.00795
+0.29%
$ 1.48 million $ 192,063
Feb 19, 4 PM $ 0.00793
+0.34%
$ 1.48 million $ 189,820
Feb 19, 3 PM $ 0.0079
-0.55%
$ 1.47 million $ 188,191
Feb 19, 2 PM $ 0.00795
+0.99%
$ 1.48 million $ 188,195
Feb 19, 1 PM $ 0.00787
-0.11%
$ 1.47 million $ 183,448
Feb 19, 12 PM $ 0.00788
-1.23%
$ 1.47 million $ 183,235