Heurist Historical Data

HEU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00742
+2.98%
$ 1.38 million $ 194,636
Feb 17, 11 AM $ 0.0072
-1.14%
$ 1.34 million $ 202,521
Feb 17, 10 AM $ 0.00729
+2.67%
$ 1.36 million $ 200,167
Feb 17, 9 AM $ 0.0071
-2.66%
$ 1.33 million $ 184,704
Feb 17, 8 AM $ 0.0073
+0.88%
$ 1.36 million $ 182,565
Feb 17, 7 AM $ 0.00723
+0.35%
$ 1.35 million $ 180,691
Feb 17, 6 AM $ 0.00721
-0.03%
$ 1.35 million $ 181,563
Feb 17, 5 AM $ 0.00721
+10.53%
$ 1.35 million $ 167,852
Feb 17, 4 AM $ 0.00652
+1.13%
$ 1.22 million $ 168,475
Feb 17, 3 AM $ 0.00645
+0.40%
$ 1.2 million $ 163,545
Feb 17, 2 AM $ 0.00642
+0.08%
$ 1.2 million $ 171,882
Feb 17, 1 AM $ 0.00642
+0.69%
$ 1.2 million $ 169,602
Feb 17, 12 AM $ 0.00637
+0.08%
$ 1.19 million $ 168,582
Feb 16, 11 PM $ 0.00637
-0.42%
$ 1.19 million $ 165,856
Feb 16, 10 PM $ 0.00639
+2.17%
$ 1.19 million $ 163,198
Feb 16, 9 PM $ 0.00625
+0.50%
$ 1.17 million $ 165,688
Feb 16, 8 PM $ 0.00622
-0.59%
$ 1.16 million $ 163,648
Feb 16, 7 PM $ 0.00626
+0.32%
$ 1.17 million $ 165,437
Feb 16, 6 PM $ 0.00624
+0.04%
$ 1.16 million $ 169,885
Feb 16, 5 PM $ 0.00624
+0.12%
$ 1.16 million $ 172,806
Feb 16, 4 PM $ 0.00623
+0.27%
$ 1.16 million $ 171,397
Feb 16, 3 PM $ 0.00621
+0.44%
$ 1.16 million $ 172,029
Feb 16, 2 PM $ 0.00619
-0.28%
$ 1.15 million $ 175,684
Feb 16, 1 PM $ 0.0062
-0.04%
$ 1.16 million $ 171,525
Feb 16, 12 PM $ 0.00621
-0.13%
$ 1.16 million $ 170,627
Feb 16, 11 AM $ 0.00621
+0.41%
$ 1.16 million $ 166,121
Feb 16, 10 AM $ 0.00618
-0.39%
$ 1.15 million $ 164,890
Feb 16, 9 AM $ 0.00621
+0.14%
$ 1.16 million $ 163,268
Feb 16, 8 AM $ 0.0062
-0.01%
$ 1.16 million $ 162,696
Feb 16, 7 AM $ 0.0062
+0.69%
$ 1.16 million $ 164,805
Feb 16, 6 AM $ 0.00616
-0.02%
$ 1.15 million $ 164,515
Feb 16, 5 AM $ 0.00616
-0.42%
$ 1.15 million $ 161,646
Feb 16, 4 AM $ 0.00619
-0.28%
$ 1.16 million $ 161,526
Feb 16, 3 AM $ 0.00621
-0.63%
$ 1.16 million $ 164,006
Feb 16, 2 AM $ 0.00625
-0.04%
$ 1.17 million $ 181,020
Feb 16, 1 AM $ 0.00625
-0.65%
$ 1.17 million $ 181,964
Feb 16, 12 AM $ 0.00628
+0.33%
$ 1.17 million $ 182,343
Feb 15, 11 PM $ 0.00626
-0.85%
$ 1.17 million $ 184,823
Feb 15, 10 PM $ 0.00632
+0.00%
$ 1.18 million $ 185,512
Feb 15, 9 PM $ 0.00632
-0.64%
$ 1.18 million $ 184,174
Feb 15, 8 PM $ 0.00636
-1.00%
$ 1.19 million $ 181,206
Feb 15, 7 PM $ 0.00642
-2.77%
$ 1.2 million $ 182,424
Feb 15, 6 PM $ 0.0066
-0.72%
$ 1.23 million $ 171,481
Feb 15, 5 PM $ 0.00665
+0.00%
$ 1.24 million $ 168,284
Feb 15, 4 PM $ 0.00665
+0.23%
$ 1.24 million $ 169,458
Feb 15, 3 PM $ 0.00663
+0.34%
$ 1.24 million $ 166,630
Feb 15, 2 PM $ 0.00662
+0.20%
$ 1.23 million $ 163,487
Feb 15, 1 PM $ 0.0066
-0.75%
$ 1.23 million $ 164,976
Feb 15, 12 PM $ 0.00665
+0.26%
$ 1.24 million $ 167,448
Feb 15, 11 AM $ 0.00664
+0.29%
$ 1.24 million $ 172,185