Heurist Historical Data

HEU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0066
-0.56%
$ 1.23 million $ 173,389
Feb 13, 10 AM $ 0.00663
+0.14%
$ 1.24 million $ 176,889
Feb 13, 9 AM $ 0.00662
-0.09%
$ 1.24 million $ 178,393
Feb 13, 8 AM $ 0.00663
+0.06%
$ 1.24 million $ 178,804
Feb 13, 7 AM $ 0.00663
+0.51%
$ 1.24 million $ 177,494
Feb 13, 6 AM $ 0.00659
-0.98%
$ 1.23 million $ 173,011
Feb 13, 5 AM $ 0.00666
+0.47%
$ 1.24 million $ 175,084
Feb 13, 4 AM $ 0.00663
+0.39%
$ 1.24 million $ 178,533
Feb 13, 3 AM $ 0.0066
-0.85%
$ 1.23 million $ 178,390
Feb 13, 2 AM $ 0.00665
-0.10%
$ 1.24 million $ 186,711
Feb 13, 1 AM $ 0.00666
+0.46%
$ 1.24 million $ 186,471
Feb 13, 12 AM $ 0.00663
+0.14%
$ 1.24 million $ 189,716
Feb 12, 11 PM $ 0.00662
+0.29%
$ 1.24 million $ 187,919
Feb 12, 10 PM $ 0.0066
+0.27%
$ 1.23 million $ 186,767
Feb 12, 9 PM $ 0.00658
+0.12%
$ 1.23 million $ 196,145
Feb 12, 8 PM $ 0.00658
-0.29%
$ 1.23 million $ 198,818
Feb 12, 7 PM $ 0.00659
-0.05%
$ 1.23 million $ 199,506
Feb 12, 6 PM $ 0.0066
+0.67%
$ 1.23 million $ 198,269
Feb 12, 5 PM $ 0.00655
-0.43%
$ 1.22 million $ 191,921
Feb 12, 4 PM $ 0.00658
+0.40%
$ 1.23 million $ 185,180
Feb 12, 3 PM $ 0.00655
-0.63%
$ 1.22 million $ 182,488
Feb 12, 2 PM $ 0.00659
+0.21%
$ 1.23 million $ 182,315
Feb 12, 1 PM $ 0.00658
+0.39%
$ 1.23 million $ 182,053
Feb 12, 12 PM $ 0.00655
+1.42%
$ 1.22 million $ 179,167
Feb 12, 11 AM $ 0.00647
-0.06%
$ 1.21 million $ 177,409
Feb 12, 10 AM $ 0.00647
+0.44%
$ 1.21 million $ 171,280
Feb 12, 9 AM $ 0.00644
-0.18%
$ 1.2 million $ 166,670
Feb 12, 8 AM $ 0.00645
-0.37%
$ 1.2 million $ 166,140
Feb 12, 7 AM $ 0.00648
-0.06%
$ 1.21 million $ 166,902
Feb 12, 6 AM $ 0.00648
+0.40%
$ 1.21 million $ 170,584
Feb 12, 5 AM $ 0.00646
+0.19%
$ 1.2 million $ 168,401
Feb 12, 4 AM $ 0.00644
+0.20%
$ 1.2 million $ 165,134
Feb 12, 3 AM $ 0.00644
+0.27%
$ 1.2 million $ 165,346
Feb 12, 2 AM $ 0.00642
+0.16%
$ 1.2 million $ 179,202
Feb 12, 1 AM $ 0.0064
-0.57%
$ 1.19 million $ 179,035
Feb 12, 12 AM $ 0.00644
+0.05%
$ 1.2 million $ 175,040
Feb 11, 11 PM $ 0.00644
+0.46%
$ 1.2 million $ 173,800
Feb 11, 10 PM $ 0.00641
+0.03%
$ 1.2 million $ 176,480
Feb 11, 9 PM $ 0.00641
-0.02%
$ 1.2 million $ 169,935
Feb 11, 8 PM $ 0.00641
-0.48%
$ 1.2 million $ 167,973
Feb 11, 7 PM $ 0.00644
+0.38%
$ 1.2 million $ 168,442
Feb 11, 6 PM $ 0.00641
-0.38%
$ 1.2 million $ 168,355
Feb 11, 5 PM $ 0.00643
+0.56%
$ 1.2 million $ 171,667
Feb 11, 4 PM $ 0.0064
-1.02%
$ 1.19 million $ 175,026
Feb 11, 3 PM $ 0.00646
-0.02%
$ 1.21 million $ 176,100
Feb 11, 2 PM $ 0.00646
+0.18%
$ 1.21 million $ 175,462
Feb 11, 1 PM $ 0.00645
-0.04%
$ 1.2 million $ 180,906
Feb 11, 12 PM $ 0.00645
+0.02%
$ 1.2 million $ 182,703
Feb 11, 11 AM $ 0.00645
+0.08%
$ 1.2 million $ 181,536
Feb 11, 10 AM $ 0.00645
-0.26%
$ 1.2 million $ 182,432