Heurist Historical Data

HEU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00645
-0.26%
$ 1.2 million $ 182,432
Feb 11, 9 AM $ 0.00647
+0.20%
$ 1.21 million $ 185,473
Feb 11, 8 AM $ 0.00645
+0.01%
$ 1.2 million $ 181,838
Feb 11, 7 AM $ 0.00645
-0.39%
$ 1.2 million $ 179,738
Feb 11, 6 AM $ 0.00648
+0.02%
$ 1.21 million $ 176,954
Feb 11, 5 AM $ 0.00647
-0.41%
$ 1.21 million $ 176,278
Feb 11, 4 AM $ 0.0065
-0.16%
$ 1.21 million $ 177,193
Feb 11, 3 AM $ 0.00651
+0.57%
$ 1.22 million $ 175,619
Feb 11, 2 AM $ 0.00647
-0.31%
$ 1.21 million $ 194,924
Feb 11, 1 AM $ 0.00649
+0.33%
$ 1.21 million $ 193,950
Feb 11, 12 AM $ 0.00647
-0.10%
$ 1.21 million $ 197,122
Feb 10, 11 PM $ 0.00648
-0.55%
$ 1.21 million $ 195,547
Feb 10, 10 PM $ 0.00652
-0.11%
$ 1.22 million $ 189,466
Feb 10, 9 PM $ 0.00652
+1.48%
$ 1.22 million $ 188,030
Feb 10, 8 PM $ 0.00643
-0.04%
$ 1.2 million $ 185,528
Feb 10, 7 PM $ 0.00643
-0.47%
$ 1.2 million $ 184,552
Feb 10, 6 PM $ 0.00646
+0.81%
$ 1.21 million $ 188,871
Feb 10, 5 PM $ 0.00641
-0.01%
$ 1.2 million $ 189,943
Feb 10, 4 PM $ 0.00641
+0.12%
$ 1.2 million $ 186,695
Feb 10, 3 PM $ 0.0064
-0.74%
$ 1.2 million $ 185,929
Feb 10, 2 PM $ 0.00645
-1.51%
$ 1.2 million $ 185,197
Feb 10, 1 PM $ 0.00655
-0.54%
$ 1.22 million $ 181,313
Feb 10, 12 PM $ 0.00659
+0.33%
$ 1.23 million $ 182,279
Feb 10, 11 AM $ 0.00657
+0.11%
$ 1.23 million $ 182,913
Feb 10, 10 AM $ 0.00656
-0.30%
$ 1.22 million $ 187,169
Feb 10, 9 AM $ 0.00658
-0.15%
$ 1.23 million $ 198,443
Feb 10, 8 AM $ 0.00659
+0.01%
$ 1.23 million $ 214,025
Feb 10, 7 AM $ 0.00659
-0.33%
$ 1.23 million $ 214,816
Feb 10, 6 AM $ 0.00661
-0.44%
$ 1.23 million $ 213,083
Feb 10, 5 AM $ 0.00664
+0.46%
$ 1.24 million $ 211,862
Feb 10, 4 AM $ 0.00661
-0.37%
$ 1.23 million $ 209,445
Feb 10, 3 AM $ 0.00663
-0.17%
$ 1.24 million $ 208,687
Feb 10, 2 AM $ 0.00665
+0.06%
$ 1.24 million $ 207,551
Feb 10, 1 AM $ 0.00664
+0.59%
$ 1.24 million $ 209,539
Feb 10, 12 AM $ 0.0066
-0.06%
$ 1.23 million $ 208,234
Feb 9, 11 PM $ 0.00661
+0.26%
$ 1.23 million $ 212,367
Feb 9, 10 PM $ 0.00659
-0.19%
$ 1.23 million $ 216,673
Feb 9, 9 PM $ 0.0066
+0.46%
$ 1.23 million $ 218,586
Feb 9, 8 PM $ 0.00657
-0.39%
$ 1.23 million $ 217,708
Feb 9, 7 PM $ 0.0066
+1.79%
$ 1.23 million $ 216,213
Feb 9, 6 PM $ 0.00648
+3.34%
$ 1.21 million $ 207,778
Feb 9, 5 PM $ 0.00627
+0.31%
$ 1.17 million $ 200,804
Feb 9, 4 PM $ 0.00625
+0.82%
$ 1.17 million $ 203,791
Feb 9, 3 PM $ 0.0062
+0.03%
$ 1.16 million $ 202,351
Feb 9, 2 PM $ 0.0062
+2.51%
$ 1.16 million $ 201,973
Feb 9, 1 PM $ 0.00605
+0.79%
$ 1.13 million $ 198,305
Feb 9, 12 PM $ 0.006
+1.75%
$ 1.12 million $ 196,565
Feb 9, 11 AM $ 0.0059
+1.32%
$ 1.1 million $ 195,928
Feb 9, 10 AM $ 0.00582
+4.53%
$ 1.09 million $ 191,375
Feb 9, 9 AM $ 0.00557
-0.72%
$ 1.04 million $ 180,725