Heurist Historical Data

HEU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00582
+4.53%
$ 1.09 million $ 191,375
Feb 9, 9 AM $ 0.00557
-0.72%
$ 1.04 million $ 180,725
Feb 9, 8 AM $ 0.00561
-0.30%
$ 1.05 million $ 165,885
Feb 9, 7 AM $ 0.00562
-0.13%
$ 1.05 million $ 184,594
Feb 9, 6 AM $ 0.00563
-0.19%
$ 1.05 million $ 183,501
Feb 9, 5 AM $ 0.00564
+0.00%
$ 1.05 million $ 185,557
Feb 9, 4 AM $ 0.00564
+0.67%
$ 1.05 million $ 185,008
Feb 9, 3 AM $ 0.0056
-0.35%
$ 1.05 million $ 186,286
Feb 9, 2 AM $ 0.00562
+1.51%
$ 1.05 million $ 189,159
Feb 9, 1 AM $ 0.00554
+1.71%
$ 1.03 million $ 189,624
Feb 9, 12 AM $ 0.00545
+0.75%
$ 1.02 million $ 188,567
Feb 8, 11 PM $ 0.00541
-2.31%
$ 1.01 million $ 184,270
Feb 8, 10 PM $ 0.00553
-0.69%
$ 1.03 million $ 182,265
Feb 8, 9 PM $ 0.00557
-0.35%
$ 1.04 million $ 189,764
Feb 8, 8 PM $ 0.00559
+0.98%
$ 1.04 million $ 193,761
Feb 8, 7 PM $ 0.00553
+0.97%
$ 1.03 million $ 194,303
Feb 8, 6 PM $ 0.00548
+0.65%
$ 1.02 million $ 196,349
Feb 8, 5 PM $ 0.00545
+0.43%
$ 1.02 million $ 193,851
Feb 8, 4 PM $ 0.00543
+0.26%
$ 1.01 million $ 192,055
Feb 8, 3 PM $ 0.00541
+0.11%
$ 1.01 million $ 193,528
Feb 8, 2 PM $ 0.00541
+0.26%
$ 1.01 million $ 192,032
Feb 8, 1 PM $ 0.0054
-0.27%
$ 1.01 million $ 194,428
Feb 8, 12 PM $ 0.00541
-0.89%
$ 1.01 million $ 193,543
Feb 8, 11 AM $ 0.00546
+2.26%
$ 1.02 million $ 194,157
Feb 8, 10 AM $ 0.00534
+4.83%
$ 996,742 $ 194,974
Feb 8, 9 AM $ 0.00509
-18.29%
$ 949,927 $ 187,887
Feb 8, 8 AM $ 0.00623
-0.27%
$ 1.16 million $ 5,964
Feb 8, 7 AM $ 0.00625
+0.67%
$ 1.17 million $ 183,359
Feb 8, 6 AM $ 0.00621
+0.53%
$ 1.16 million $ 197,355
Feb 8, 5 AM $ 0.00617
+0.59%
$ 1.15 million $ 195,896
Feb 8, 4 AM $ 0.00614
+0.16%
$ 1.15 million $ 198,326
Feb 8, 3 AM $ 0.00613
-0.04%
$ 1.14 million $ 198,637
Feb 8, 2 AM $ 0.00613
+1.16%
$ 1.14 million $ 196,321
Feb 8, 1 AM $ 0.00606
-0.66%
$ 1.12 million $ 195,756
Feb 8, 12 AM $ 0.0061
+0.47%
$ 1.14 million $ 198,155
Feb 7, 11 PM $ 0.00607
-0.46%
$ 1.13 million $ 201,305
Feb 7, 10 PM $ 0.0061
-6.39%
$ 1.14 million $ 199,634
Feb 7, 9 PM $ 0.00651
-0.20%
$ 1.22 million $ 181,799
Feb 7, 8 PM $ 0.00653
-0.47%
$ 1.22 million $ 179,928
Feb 7, 7 PM $ 0.00656
+0.52%
$ 1.22 million $ 181,190
Feb 7, 6 PM $ 0.00652
-0.21%
$ 1.22 million $ 183,162
Feb 7, 5 PM $ 0.00654
-0.18%
$ 1.22 million $ 182,499
Feb 7, 4 PM $ 0.00655
+1.78%
$ 1.22 million $ 182,455
Feb 7, 3 PM $ 0.00643
-0.24%
$ 1.2 million $ 179,744
Feb 7, 2 PM $ 0.00645
-1.09%
$ 1.2 million $ 182,411
Feb 7, 1 PM $ 0.00653
-0.16%
$ 1.22 million $ 183,466
Feb 7, 12 PM $ 0.00654
+0.47%
$ 1.22 million $ 184,878
Feb 7, 11 AM $ 0.00651
-0.15%
$ 1.22 million $ 185,393
Feb 7, 10 AM $ 0.00652
-0.23%
$ 1.22 million $ 185,129
Feb 7, 9 AM $ 0.00654
-1.30%
$ 1.22 million $ 186,507