Heurist Historical Data

HEU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00654
-1.30%
$ 1.22 million $ 186,507
Feb 7, 8 AM $ 0.00662
+0.08%
$ 1.24 million $ 186,945
Feb 7, 7 AM $ 0.00662
-1.38%
$ 1.24 million $ 188,211
Feb 7, 6 AM $ 0.00671
+0.50%
$ 1.25 million $ 184,719
Feb 7, 5 AM $ 0.00668
-0.23%
$ 1.25 million $ 184,001
Feb 7, 4 AM $ 0.00669
+0.24%
$ 1.25 million $ 186,361
Feb 7, 3 AM $ 0.00668
+0.21%
$ 1.25 million $ 187,054
Feb 7, 2 AM $ 0.00666
+0.15%
$ 1.24 million $ 206,180
Feb 7, 1 AM $ 0.00666
+0.17%
$ 1.24 million $ 209,250
Feb 7, 12 AM $ 0.00665
-0.37%
$ 1.24 million $ 208,654
Feb 6, 11 PM $ 0.00668
-0.12%
$ 1.25 million $ 208,679
Feb 6, 10 PM $ 0.00669
-0.73%
$ 1.25 million $ 212,369
Feb 6, 9 PM $ 0.00673
-1.86%
$ 1.26 million $ 212,004
Feb 6, 8 PM $ 0.00686
+1.17%
$ 1.28 million $ 209,625
Feb 6, 7 PM $ 0.00678
-2.69%
$ 1.26 million $ 210,958
Feb 6, 6 PM $ 0.00697
+1.62%
$ 1.3 million $ 209,953
Feb 6, 5 PM $ 0.00686
+1.36%
$ 1.28 million $ 203,526
Feb 6, 4 PM $ 0.00677
-0.02%
$ 1.26 million $ 202,389
Feb 6, 3 PM $ 0.00676
+0.29%
$ 1.26 million $ 204,236
Feb 6, 2 PM $ 0.00674
-0.43%
$ 1.26 million $ 203,216
Feb 6, 1 PM $ 0.00677
+0.02%
$ 1.26 million $ 203,657
Feb 6, 12 PM $ 0.00677
+0.50%
$ 1.26 million $ 203,672
Feb 6, 11 AM $ 0.00673
-0.69%
$ 1.26 million $ 202,293
Feb 6, 10 AM $ 0.00678
+0.24%
$ 1.26 million $ 199,187
Feb 6, 9 AM $ 0.00677
+0.49%
$ 1.26 million $ 197,645
Feb 6, 8 AM $ 0.00673
+0.13%
$ 1.26 million $ 190,720
Feb 6, 7 AM $ 0.00672
+0.86%
$ 1.25 million $ 189,120
Feb 6, 6 AM $ 0.00666
+0.50%
$ 1.24 million $ 189,832
Feb 6, 5 AM $ 0.00663
+0.94%
$ 1.24 million $ 192,242
Feb 6, 4 AM $ 0.00657
+0.77%
$ 1.22 million $ 190,538
Feb 6, 3 AM $ 0.00652
+0.78%
$ 1.22 million $ 188,623
Feb 6, 2 AM $ 0.00647
+0.26%
$ 1.21 million $ 195,843
Feb 6, 1 AM $ 0.00645
+0.51%
$ 1.2 million $ 186,565
Feb 6, 12 AM $ 0.00642
+0.51%
$ 1.2 million $ 182,711
Feb 5, 11 PM $ 0.00639
+0.10%
$ 1.19 million $ 180,253
Feb 5, 10 PM $ 0.00639
+0.08%
$ 1.19 million $ 192,748
Feb 5, 9 PM $ 0.00638
+0.29%
$ 1.19 million $ 200,726
Feb 5, 8 PM $ 0.00637
-0.26%
$ 1.19 million $ 203,964
Feb 5, 7 PM $ 0.00638
+0.12%
$ 1.19 million $ 200,103
Feb 5, 6 PM $ 0.00637
-0.21%
$ 1.19 million $ 198,547
Feb 5, 5 PM $ 0.00639
-0.38%
$ 1.19 million $ 204,849
Feb 5, 4 PM $ 0.00641
+0.68%
$ 1.2 million $ 206,903
Feb 5, 3 PM $ 0.00637
-0.59%
$ 1.19 million $ 208,226
Feb 5, 2 PM $ 0.00641
+0.26%
$ 1.2 million $ 205,363
Feb 5, 1 PM $ 0.00639
+1.02%
$ 1.19 million $ 203,745
Feb 5, 12 PM $ 0.00632
-0.11%
$ 1.18 million $ 201,734
Feb 5, 11 AM $ 0.00633
+0.51%
$ 1.18 million $ 202,454
Feb 5, 10 AM $ 0.00629
-0.22%
$ 1.17 million $ 204,224
Feb 5, 9 AM $ 0.00631
+0.22%
$ 1.18 million $ 201,384
Feb 5, 8 AM $ 0.00629
-0.06%
$ 1.17 million $ 202,288