Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0479
+2.99%
$ 8.18 million $ 618,537
Aug 25, 2025 $ 0.0481
-12.11%
$ 7.96 million $ 615,201
Aug 24, 2025 $ 0.0552
-0.74%
$ 9.36 million $ 596,816
Aug 23, 2025 $ 0.0542
-6.42%
$ 9.52 million $ 612,220
Aug 22, 2025 $ 0.0582
+20.10%
$ 9.9 million $ 634,903
Aug 21, 2025 $ 0.0485
-8.59%
$ 8.29 million $ 626,304
Aug 20, 2025 $ 0.0529
-6.89%
$ 8.99 million $ 622,198
Aug 19, 2025 $ 0.0572
-11.94%
$ 9.62 million $ 574,861
Aug 18, 2025 $ 0.0649
-4.04%
$ 11 million $ 619,642
Aug 17, 2025 $ 0.0676
+7.30%
$ 11.46 million $ 584,573
Aug 16, 2025 $ 0.063
-2.24%
$ 10.68 million $ 499,380
Aug 15, 2025 $ 0.0645
-10.38%
$ 10.89 million $ 463,958
Aug 14, 2025 $ 0.0706
-12.89%
$ 12.15 million $ 567,904
Aug 13, 2025 $ 0.0811
-16.21%
$ 13.7 million $ 686,218
Aug 12, 2025 $ 0.0968
-4.13%
$ 16.11 million $ 748,656
Aug 11, 2025 $ 0.101
+15.99%
$ 16.79 million $ 767,842
Aug 10, 2025 $ 0.0869
-4.94%
$ 14.47 million $ 760,002
Aug 9, 2025 $ 0.0914
-6.19%
$ 15.22 million $ 635,251
Aug 8, 2025 $ 0.0975
+10.51%
$ 16.23 million $ 652,812
Aug 7, 2025 $ 0.0882
+25.41%
$ 14.66 million $ 752,045
Aug 6, 2025 $ 0.0593
+1.42%
$ 9.87 million $ 600,227
Aug 5, 2025 $ 0.0585
-10.17%
$ 9.73 million $ 584,250
Aug 4, 2025 $ 0.0651
+3.17%
$ 10.83 million $ 641,527
Aug 3, 2025 $ 0.0638
+18.05%
$ 10.49 million $ 729,485
Aug 2, 2025 $ 0.054
+11.03%
$ 8.95 million $ 1.37 million
Aug 1, 2025 $ 0.0486
-4.71%
$ 8.05 million $ 1.39 million
Jul 31, 2025 $ 0.051
-19.52%
$ 8.45 million $ 1.24 million
Jul 30, 2025 $ 0.0634
-4.52%
$ 10.5 million $ 1.33 million
Jul 29, 2025 $ 0.0665
+19.74%
$ 11.01 million $ 1.57 million
Jul 28, 2025 $ 0.0555
-17.77%
$ 9.17 million $ 1.45 million
Jul 27, 2025 $ 0.0675
+48.67%
$ 11.15 million $ 239,906
Jul 26, 2025 $ 0.0453
-15.53%
$ 7.48 million $ 127,919
Jul 25, 2025 $ 0.0536
-13.39%
$ 8.85 million $ 142,520
Jul 24, 2025 $ 0.0619
+34.47%
$ 10.2 million $ 242,500
Jul 23, 2025 $ 0.046
-17.54%
$ 7.59 million $ 152,562
Jul 22, 2025 $ 0.0558
+39.37%
$ 9.2 million $ 239,374
Jul 21, 2025 $ 0.04
+29.32%
$ 6.6 million $ 276,715
Jul 20, 2025 $ 0.0309
+4.81%
$ 5.1 million $ 128,320
Jul 19, 2025 $ 0.0295
-0.01%
$ 4.87 million $ 103,053
Jul 18, 2025 $ 0.0295
+3.41%
$ 4.87 million $ 139,173
Jul 17, 2025 $ 0.0286
+4.41%
$ 4.71 million $ 156,342
Jul 16, 2025 $ 0.0274
+6.51%
$ 4.51 million $ 98,515
Jul 15, 2025 $ 0.0257
+6.74%
$ 4.23 million $ 102,413
Jul 14, 2025 $ 0.024
+0.22%
$ 3.96 million $ 122,638
Jul 13, 2025 $ 0.024
+6.83%
$ 3.96 million $ 130,135
Jul 12, 2025 $ 0.0225
-3.06%
$ 3.7 million $ 86,535
Jul 11, 2025 $ 0.0232
-3.43%
$ 3.81 million $ 164,060
Jul 10, 2025 $ 0.0225
+0.17%
$ 3.7 million $ 179,140
Jul 9, 2025 $ 0.0225
+1.57%
$ 3.7 million $ 149,133
Jul 8, 2025 $ 0.0221
+4.19%
$ 3.64 million $ 169,788