Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0376
-16.59%
$6.4 million $308,607
Oct 25, 2025 $0.0451
+3.15%
$7.8 million $315,841
Oct 24, 2025 $0.0433
+45.10%
$7.56 million $503,192
Oct 23, 2025 $0.0303
+105.58%
$5.17 million $210,574
Oct 22, 2025 $0.0146
+5.44%
$2.54 million $149,856
Oct 21, 2025 $0.0139
+2.49%
$2.39 million $188,896
Oct 20, 2025 $0.0136
+2.17%
$2.35 million $363,635
Oct 19, 2025 $0.0134
+1.82%
$2.3 million $347,846
Oct 18, 2025 $0.0131
-0.60%
$2.26 million $369,500
Oct 17, 2025 $0.0133
+1.91%
$2.28 million $368,550
Oct 16, 2025 $0.013
-4.04%
$2.25 million $395,197
Oct 15, 2025 $0.0136
-2.74%
$2.34 million $360,732
Oct 14, 2025 $0.014
-6.09%
$2.4 million $356,832
Oct 13, 2025 $0.015
+4.06%
$2.58 million $382,631
Oct 12, 2025 $0.0144
+15.37%
$2.48 million $375,603
Oct 11, 2025 $0.0127
-6.05%
$2.19 million $383,296
Oct 10, 2025 $0.0135
-10.71%
$2.33 million $358,617
Oct 9, 2025 $0.0151
-8.15%
$2.6 million $372,094
Oct 8, 2025 $0.0165
-5.72%
$2.84 million $357,060
Oct 7, 2025 $0.0175
-4.08%
$3.01 million $392,952
Oct 6, 2025 $0.0182
+5.07%
$3.14 million $383,148
Oct 5, 2025 $0.0173
-0.80%
$2.99 million $339,521
Oct 4, 2025 $0.0176
-5.02%
$3.02 million $374,611
Oct 3, 2025 $0.0184
+6.30%
$3.18 million $362,894
Oct 2, 2025 $0.0173
+1.00%
$2.98 million $372,539
Oct 1, 2025 $0.0171
+5.82%
$2.95 million $366,260
Sep 30, 2025 $0.016
-6.96%
$2.78 million $332,699
Sep 29, 2025 $0.0173
+1.88%
$2.98 million $369,409
Sep 28, 2025 $0.0168
+1.51%
$2.93 million $355,535
Sep 27, 2025 $0.0165
-3.06%
$2.84 million $372,058
Sep 26, 2025 $0.0169
+7.86%
$2.93 million $382,416
Sep 25, 2025 $0.0157
-7.98%
$2.72 million $351,755
Sep 24, 2025 $0.017
-3.61%
$2.94 million $396,205
Sep 23, 2025 $0.0178
+1.02%
$3.05 million $336,845
Sep 22, 2025 $0.0176
-8.02%
$3.03 million $374,096
Sep 21, 2025 $0.0194
-1.07%
$3.29 million $363,439
Sep 20, 2025 $0.0196
+4.18%
$3.38 million $368,881
Sep 19, 2025 $0.0188
-5.30%
$3.25 million $378,358
Sep 18, 2025 $0.0199
-7.46%
$3.42 million $379,329
Sep 17, 2025 $0.0214
-4.16%
$3.71 million $356,994
Sep 16, 2025 $0.0222
+3.00%
$3.85 million $381,482
Sep 15, 2025 $0.0217
-6.17%
$3.72 million $378,434
Sep 14, 2025 $0.0236
-5.96%
$4 million $362,510
Sep 13, 2025 $0.0251
-9.49%
$4.32 million $390,274
Sep 12, 2025 $0.0277
-7.34%
$4.78 million $396,939
Sep 11, 2025 $0.0299
+0.83%
$5.15 million $339,529
Sep 10, 2025 $0.0297
-0.81%
$5.11 million $353,438
Sep 9, 2025 $0.0299
+5.50%
$5.16 million $410,125
Sep 8, 2025 $0.0284
+2.18%
$4.89 million $379,922
Sep 7, 2025 $0.0278
+6.58%
$4.78 million $367,036