Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00664
+0.19%
$ 1.24 million $ 234,371
Apr 1, 2 AM $ 0.00663
-1.45%
$ 1.24 million $ 240,899
Apr 1, 1 AM $ 0.00673
+0.24%
$ 1.26 million $ 242,497
Apr 1, 12 AM $ 0.00671
+0.88%
$ 1.25 million $ 241,375
Mar 31, 11 PM $ 0.00665
-0.30%
$ 1.24 million $ 249,853
Mar 31, 10 PM $ 0.00667
+0.91%
$ 1.25 million $ 250,943
Mar 31, 9 PM $ 0.00661
-0.14%
$ 1.23 million $ 256,991
Mar 31, 8 PM $ 0.00662
+0.25%
$ 1.24 million $ 258,870
Mar 31, 7 PM $ 0.00661
+0.16%
$ 1.23 million $ 264,774
Mar 31, 6 PM $ 0.0066
+0.06%
$ 1.23 million $ 263,220
Mar 31, 5 PM $ 0.00659
+0.75%
$ 1.23 million $ 265,975
Mar 31, 4 PM $ 0.00654
+0.49%
$ 1.22 million $ 268,573
Mar 31, 3 PM $ 0.00651
+0.94%
$ 1.22 million $ 268,963
Mar 31, 2 PM $ 0.00645
-0.14%
$ 1.2 million $ 275,292
Mar 31, 1 PM $ 0.00646
+0.00%
$ 1.21 million $ 275,923
Mar 31, 12 PM $ 0.00646
-1.01%
$ 1.21 million $ 273,571
Mar 31, 11 AM $ 0.00653
+0.12%
$ 1.22 million $ 272,859
Mar 31, 10 AM $ 0.00652
-1.66%
$ 1.22 million $ 279,322
Mar 31, 9 AM $ 0.00663
-1.29%
$ 1.24 million $ 280,035
Mar 31, 8 AM $ 0.00671
+1.63%
$ 1.25 million $ 270,507
Mar 31, 7 AM $ 0.00661
+0.16%
$ 1.23 million $ 266,964
Mar 31, 6 AM $ 0.0066
-0.88%
$ 1.23 million $ 258,091
Mar 31, 5 AM $ 0.00666
+0.50%
$ 1.24 million $ 255,292
Mar 31, 4 AM $ 0.00662
+2.92%
$ 1.24 million $ 249,931
Mar 31, 3 AM $ 0.00646
-1.15%
$ 1.21 million $ 251,734
Mar 31, 2 AM $ 0.00654
+0.86%
$ 1.22 million $ 249,836
Mar 31, 1 AM $ 0.00648
+0.12%
$ 1.21 million $ 241,490
Mar 31, 12 AM $ 0.00647
-2.61%
$ 1.21 million $ 254,645
Mar 30, 11 PM $ 0.00665
+4.26%
$ 1.24 million $ 259,012
Mar 30, 10 PM $ 0.00638
+0.13%
$ 1.19 million $ 263,690
Mar 30, 9 PM $ 0.00637
+2.15%
$ 1.19 million $ 245,404
Mar 30, 8 PM $ 0.00624
+2.12%
$ 1.16 million $ 239,867
Mar 30, 7 PM $ 0.00611
+0.17%
$ 1.14 million $ 235,538
Mar 30, 6 PM $ 0.0061
+1.55%
$ 1.14 million $ 239,253
Mar 30, 5 PM $ 0.00601
-1.82%
$ 1.12 million $ 240,403
Mar 30, 4 PM $ 0.00612
+1.58%
$ 1.14 million $ 245,200
Mar 30, 3 PM $ 0.00602
+1.26%
$ 1.12 million $ 243,977
Mar 30, 2 PM $ 0.00595
+0.91%
$ 1.11 million $ 231,968
Mar 30, 1 PM $ 0.00589
+0.02%
$ 1.1 million $ 228,223
Mar 30, 12 PM $ 0.00589
-1.09%
$ 1.1 million $ 229,111
Mar 30, 11 AM $ 0.00596
-0.45%
$ 1.11 million $ 226,509
Mar 30, 10 AM $ 0.00599
+1.18%
$ 1.12 million $ 219,513
Mar 30, 9 AM $ 0.00592
-0.28%
$ 1.1 million $ 218,662
Mar 30, 8 AM $ 0.00593
-0.14%
$ 1.11 million $ 226,700
Mar 30, 7 AM $ 0.00594
+0.38%
$ 1.11 million $ 229,670
Mar 30, 6 AM $ 0.00591
-0.46%
$ 1.1 million $ 235,744
Mar 30, 5 AM $ 0.00594
+0.38%
$ 1.11 million $ 250,030
Mar 30, 4 AM $ 0.00592
-1.11%
$ 1.1 million $ 260,498
Mar 30, 3 AM $ 0.00599
-1.04%
$ 1.12 million $ 266,096
Mar 30, 2 AM $ 0.00605
+1.98%
$ 1.13 million $ 265,004