Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0039
-0.77%
$ 727,136 $ 218,197
Jun 9, 5 PM $ 0.00393
+2.55%
$ 732,782 $ 217,853
Jun 9, 4 PM $ 0.00383
-0.26%
$ 715,239 $ 204,659
Jun 9, 3 PM $ 0.00384
+2.55%
$ 717,090 $ 204,848
Jun 9, 2 PM $ 0.00375
-2.36%
$ 699,288 $ 168,363
Jun 9, 1 PM $ 0.00384
+0.50%
$ 716,189 $ 162,907
Jun 9, 12 PM $ 0.00382
+1.34%
$ 712,604 $ 162,091
Jun 9, 11 AM $ 0.00377
-1.53%
$ 703,203 $ 156,433
Jun 9, 10 AM $ 0.00385
+3.08%
$ 719,087 $ 152,485
Jun 9, 9 AM $ 0.00374
+0.01%
$ 697,592 $ 147,070
Jun 9, 8 AM $ 0.00374
-0.44%
$ 697,840 $ 151,014
Jun 9, 7 AM $ 0.00376
-4.10%
$ 700,945 $ 165,061
Jun 9, 6 AM $ 0.00392
+4.28%
$ 730,877 $ 149,769
Jun 9, 5 AM $ 0.00376
-0.96%
$ 700,857 $ 139,495
Jun 9, 4 AM $ 0.00379
-0.25%
$ 707,658 $ 129,184
Jun 9, 3 AM $ 0.0038
-0.06%
$ 709,446 $ 129,239
Jun 9, 2 AM $ 0.0038
-4.78%
$ 709,887 $ 129,010
Jun 9, 1 AM $ 0.00399
-0.16%
$ 745,496 $ 119,327
Jun 9, 12 AM $ 0.004
+2.01%
$ 746,666 $ 86,735
Jun 8, 11 PM $ 0.00392
-0.11%
$ 731,988 $ 57,442
Jun 8, 10 PM $ 0.00393
-0.04%
$ 732,773 $ 57,447
Jun 8, 9 PM $ 0.00393
-0.30%
$ 733,076 $ 57,491
Jun 8, 8 PM $ 0.00394
-0.10%
$ 735,251 $ 57,791
Jun 8, 7 PM $ 0.00394
+2.03%
$ 736,012 $ 51,797
Jun 8, 6 PM $ 0.00387
+0.37%
$ 721,373 $ 42,865
Jun 8, 5 PM $ 0.00385
+0.36%
$ 718,713 $ 44,295
Jun 8, 4 PM $ 0.00384
+0.49%
$ 716,104 $ 47,588
Jun 8, 3 PM $ 0.00382
+0.82%
$ 712,595 $ 47,232
Jun 8, 2 PM $ 0.0038
+0.27%
$ 708,955 $ 63,831
Jun 8, 1 PM $ 0.00379
-0.19%
$ 707,048 $ 63,572
Jun 8, 12 PM $ 0.0038
+3.49%
$ 709,771 $ 67,832
Jun 8, 11 AM $ 0.00368
+0.57%
$ 685,859 $ 63,059
Jun 8, 10 AM $ 0.00365
-0.29%
$ 681,942 $ 63,066
Jun 8, 9 AM $ 0.00367
+0.46%
$ 683,948 $ 60,098
Jun 8, 8 AM $ 0.00363
-9.68%
$ 677,699 $ 59,207
Jun 8, 7 AM $ 0.00402
-0.30%
$ 750,363 $ 46,471
Jun 8, 6 AM $ 0.00403
+0.04%
$ 752,584 $ 48,582
Jun 8, 5 AM $ 0.00403
+0.16%
$ 752,257 $ 59,773
Jun 8, 4 AM $ 0.00402
-0.21%
$ 751,031 $ 60,165
Jun 8, 3 AM $ 0.00403
+0.01%
$ 752,645 $ 61,475
Jun 8, 2 AM $ 0.00403
-0.05%
$ 752,565 $ 63,343
Jun 8, 1 AM $ 0.00403
+0.19%
$ 752,942 $ 64,891
Jun 8, 12 AM $ 0.00403
+0.00%
$ 751,519 $ 64,917
Jun 7, 11 PM $ 0.00403
+0.03%
$ 751,499 $ 67,365
Jun 7, 10 PM $ 0.00403
+0.67%
$ 751,251 $ 70,703
Jun 7, 9 PM $ 0.004
-0.60%
$ 746,280 $ 71,183
Jun 7, 8 PM $ 0.00402
-0.04%
$ 750,749 $ 70,966
Jun 7, 7 PM $ 0.00402
-0.47%
$ 751,054 $ 71,048
Jun 7, 6 PM $ 0.00404
-1.01%
$ 754,586 $ 71,465
Jun 7, 5 PM $ 0.00408
+0.50%
$ 762,276 $ 74,051