Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0119
+8.31%
$2.3 million $260
Aug 10, 12 AM $0.0102
+1,181.74%
$1.97 million $123
Aug 9, 11 PM $0.000796
+18.36%
$153,631 $1,870
Aug 9, 10 PM $0.000673
+0.00%
$129,795 $1,850
Aug 9, 9 PM $0.00082
+66.81%
$158,138 $71
Aug 9, 8 PM $0.000555
-8.55%
$107,050 $1,962
Aug 9, 7 PM $0.00981
+3.81%
$1.89 million $65
Aug 9, 6 PM $0.00842
+742.04%
$1.62 million $53
Aug 9, 5 PM $0.001
+0.00%
$192,917 $1,428
Aug 9, 4 PM $0.0114
+0.00%
$2.19 million $63
Aug 9, 3 PM $0.012
+1,097.32%
$2.31 million $52
Aug 9, 2 PM $0.001
-16.16%
$192,937 $1,859
Aug 9, 1 PM $0.00127
+54.32%
$245,911 $32
Aug 9, 12 PM $0.000826
+2.60%
$159,350 $1,098
Aug 9, 11 AM $0.000805
+0.00%
$155,318 $1,133
Aug 9, 10 AM $0.000805
-3.80%
$155,318 $1,134
Aug 9, 9 AM $0.000837
+0.00%
$161,452 $1,036
Aug 9, 8 AM $0.000837
-0.03%
$161,452 $1,036
Aug 9, 7 AM $0.000837
+0.74%
$161,498 $1,036
Aug 9, 6 AM $0.000831
+0.00%
$160,314 $1,008
Aug 9, 5 AM $0.000831
+0.00%
$160,495 $1,008
Aug 9, 4 AM $0.000831
+0.03%
$160,495 $1,008
Aug 9, 3 AM $0.000831
-0.07%
$160,446 $1,008
Aug 9, 2 AM $0.000831
-3.27%
$160,551 $1,008
Aug 9, 1 AM $0.000859
+0.00%
$165,980 $883
Aug 9, 12 AM $0.000859
+0.00%
$165,980 $883
Aug 8, 11 PM $0.000859
+0.00%
$165,980 $883
Aug 8, 10 PM $0.000859
-4.42%
$165,980 $883
Aug 8, 9 PM $0.000899
+3.30%
$173,658 $898
Aug 8, 8 PM $0.00087
+0.00%
$168,105 $701
Aug 8, 7 PM $0.00087
+3.63%
$168,105 $701
Aug 8, 6 PM $0.00084
-0.04%
$162,214 $724
Aug 8, 5 PM $0.00084
+10.73%
$162,283 $724
Aug 8, 4 PM $0.000759
+0.00%
$146,551 $207
Aug 8, 3 PM $0.000759
+0.00%
$146,551 $207
Aug 8, 2 PM $0.000759
+0.00%
$146,551 $207
Aug 8, 1 PM $0.000759
+6.08%
$146,554 $207
Aug 8, 12 PM $0.000715
-4.75%
$138,150 $122
Aug 8, 11 AM $0.000751
+1.62%
$145,045 $141
Aug 8, 10 AM $0.000739
+0.00%
$142,727 $150
Aug 8, 9 AM $0.000739
+0.00%
$142,728 $375
Aug 8, 8 AM $0.000739
-0.13%
$142,727 $427
Aug 8, 7 AM $0.00074
-3.82%
$142,919 $567
Aug 8, 6 AM $0.000769
+0.00%
$148,598 $527
Aug 8, 5 AM $0.000769
+0.00%
$148,598 $527
Aug 8, 4 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 3 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 2 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 1 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 12 AM $0.000769
+0.00%
$148,598 $540