Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00542
+0.00%
$ 1.02 million $ 209,795
8:40 AM $ 0.00542
+0.05%
$ 1.02 million $ 209,810
8:39 AM $ 0.00542
-0.36%
$ 1.01 million $ 209,776
8:38 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,829
8:37 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,838
8:36 AM $ 0.00544
-0.10%
$ 1.01 million $ 209,838
8:35 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,816
8:34 AM $ 0.00544
+0.24%
$ 1.02 million $ 209,816
8:33 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,814
8:32 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,802
8:31 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,802
8:30 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,802
8:29 AM $ 0.00543
+0.00%
$ 1.01 million $ 209,777
8:28 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,676
8:27 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,659
8:26 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,677
8:25 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,677
8:24 AM $ 0.00544
+0.36%
$ 1.02 million $ 209,677
8:23 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,228
8:22 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,224
8:21 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,224
8:20 AM $ 0.00542
+0.10%
$ 1.02 million $ 210,229
8:19 AM $ 0.00542
-0.36%
$ 1.01 million $ 210,229
8:18 AM $ 0.00544
+0.00%
$ 1.01 million $ 210,718
8:17 AM $ 0.00544
+0.00%
$ 1.01 million $ 210,718
8:16 AM $ 0.00544
+0.00%
$ 1.01 million $ 210,721
8:15 AM $ 0.00544
+0.00%
$ 1.01 million $ 210,721
8:14 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,738
8:13 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,147
8:12 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,147
8:11 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,109
8:10 AM $ 0.00542
+0.00%
$ 1.02 million $ 211,109
8:09 AM $ 0.00542
-0.12%
$ 1.01 million $ 211,379
8:08 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:07 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:06 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:05 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,350
8:04 AM $ 0.00543
+0.00%
$ 1.01 million $ 211,338
8:03 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,740
8:02 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,743
8:01 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,743
8:00 AM $ 0.00544
+0.00%
$ 1.01 million $ 211,743
7:59 AM $ 0.00544
+0.10%
$ 1.02 million $ 212,030
7:58 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,030
7:57 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,030
7:56 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,020
7:55 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,020
7:54 AM $ 0.00544
+0.00%
$ 1.02 million $ 212,580
7:53 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,580
7:52 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,596