Heurist Historical Data

HEU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00774
+0.28%
$ 1.4 million $ 249,718
Feb 1, 7 AM $ 0.00772
-2.76%
$ 1.4 million $ 248,290
Feb 1, 6 AM $ 0.00794
-1.43%
$ 1.44 million $ 242,301
Feb 1, 5 AM $ 0.00805
-1.50%
$ 1.46 million $ 239,719
Feb 1, 4 AM $ 0.00818
-1.02%
$ 1.48 million $ 239,803
Feb 1, 3 AM $ 0.00826
-0.01%
$ 1.5 million $ 237,919
Feb 1, 2 AM $ 0.00826
-0.21%
$ 1.5 million $ 300,872
Feb 1, 1 AM $ 0.00828
+0.41%
$ 1.5 million $ 300,536
Feb 1, 12 AM $ 0.00825
+0.77%
$ 1.49 million $ 301,307
Jan 31, 11 PM $ 0.00818
+0.28%
$ 1.48 million $ 301,189
Jan 31, 10 PM $ 0.00816
-0.76%
$ 1.48 million $ 301,437
Jan 31, 9 PM $ 0.00822
+6.74%
$ 1.49 million $ 289,765
Jan 31, 8 PM $ 0.0077
+6.65%
$ 1.4 million $ 231,424
Jan 31, 7 PM $ 0.00722
+12.39%
$ 1.31 million $ 229,663
Jan 31, 6 PM $ 0.0065
-1.18%
$ 1.16 million $ 194,241
Jan 31, 5 PM $ 0.00657
-20.01%
$ 1.2 million $ 217,353
Jan 31, 4 PM $ 0.00822
-9.67%
$ 1.49 million $ 202,276
Jan 31, 3 PM $ 0.01
+3.88%
$ 1.81 million $ 79,568
Jan 31, 2 PM $ 0.00964
-4.03%
$ 1.75 million $ 258,527
Jan 31, 1 PM $ 0.01
+1.32%
$ 1.82 million $ 278,642
Jan 31, 12 PM $ 0.00991
-2.56%
$ 1.8 million $ 278,983
Jan 31, 11 AM $ 0.0102
-0.41%
$ 1.84 million $ 278,519
Jan 31, 10 AM $ 0.0102
-0.05%
$ 1.85 million $ 271,976
Jan 31, 9 AM $ 0.0102
-2.66%
$ 1.85 million $ 277,064
Jan 31, 8 AM $ 0.0105
-2.89%
$ 1.9 million $ 263,181
Jan 31, 7 AM $ 0.0108
+0.16%
$ 1.96 million $ 260,805
Jan 31, 6 AM $ 0.0108
+0.55%
$ 1.95 million $ 263,276
Jan 31, 5 AM $ 0.0107
-0.96%
$ 1.94 million $ 263,972
Jan 31, 4 AM $ 0.0108
+0.13%
$ 1.96 million $ 200,308
Jan 31, 3 AM $ 0.0108
-0.50%
$ 1.96 million $ 199,373
Jan 31, 2 AM $ 0.0109
-1.31%
$ 1.97 million $ 198,215
Jan 31, 1 AM $ 0.011
-0.23%
$ 2 million $ 203,515
Jan 31, 12 AM $ 0.011
-0.16%
$ 1.99 million $ 212,516
Jan 30, 11 PM $ 0.011
+0.03%
$ 1.99 million $ 220,870
Jan 30, 10 PM $ 0.011
-3.60%
$ 1.99 million $ 224,475
Jan 30, 9 PM $ 0.0114
-1.07%
$ 2.07 million $ 219,935
Jan 30, 8 PM $ 0.0115
-0.38%
$ 2.09 million $ 214,486
Jan 30, 7 PM $ 0.0115
+0.09%
$ 2.09 million $ 216,076
Jan 30, 6 PM $ 0.0115
-1.39%
$ 2.08 million $ 219,789
Jan 30, 5 PM $ 0.0117
-0.71%
$ 2.11 million $ 218,359
Jan 30, 4 PM $ 0.0118
+1.11%
$ 2.11 million $ 239,460
Jan 30, 3 PM $ 0.0116
+0.00%
$ 2.11 million $ 237,883
Jan 30, 2 PM $ 0.0116
-3.35%
$ 2.11 million $ 236,213
Jan 30, 1 PM $ 0.012
+1.00%
$ 2.18 million $ 228,469
Jan 30, 12 PM $ 0.0119
+0.10%
$ 2.16 million $ 403,361
Jan 30, 11 AM $ 0.0119
+0.76%
$ 2.16 million $ 407,447
Jan 30, 10 AM $ 0.0118
+1.54%
$ 2.14 million $ 410,464
Jan 30, 9 AM $ 0.0116
-1.37%
$ 2.11 million $ 412,770
Jan 30, 8 AM $ 0.0118
+0.74%
$ 2.13 million $ 409,890
Jan 30, 7 AM $ 0.0117
-0.18%
$ 2.12 million $ 409,472