Heurist Historical Data

HEU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0113
+0.39%
$ 2.04 million $ 159,625
Jan 24, 4 AM $ 0.0112
+0.00%
$ 2.03 million $ 160,481
Jan 24, 3 AM $ 0.0112
+0.07%
$ 2.03 million $ 159,422
Jan 24, 2 AM $ 0.0112
-0.01%
$ 2.03 million $ 176,689
Jan 24, 1 AM $ 0.0112
+0.07%
$ 2.03 million $ 178,166
Jan 24, 12 AM $ 0.0112
-0.45%
$ 2.03 million $ 179,598
Jan 23, 11 PM $ 0.0113
-0.30%
$ 2.04 million $ 177,637
Jan 23, 10 PM $ 0.0113
-0.34%
$ 2.05 million $ 177,506
Jan 23, 9 PM $ 0.0113
+0.59%
$ 2.05 million $ 177,451
Jan 23, 8 PM $ 0.0113
+0.06%
$ 2.04 million $ 175,457
Jan 23, 7 PM $ 0.0113
+0.06%
$ 2.04 million $ 173,671
Jan 23, 6 PM $ 0.0113
+0.00%
$ 2.04 million $ 172,376
Jan 23, 5 PM $ 0.0113
-0.95%
$ 2.04 million $ 172,276
Jan 23, 4 PM $ 0.0114
-0.01%
$ 2.06 million $ 170,297
Jan 23, 3 PM $ 0.0114
+0.30%
$ 2.06 million $ 166,913
Jan 23, 2 PM $ 0.0113
+0.04%
$ 2.05 million $ 162,679
Jan 23, 1 PM $ 0.0113
-0.25%
$ 2.05 million $ 168,603
Jan 23, 12 PM $ 0.0114
-0.31%
$ 2.06 million $ 169,812
Jan 23, 11 AM $ 0.0114
-0.27%
$ 2.06 million $ 171,675
Jan 23, 10 AM $ 0.0114
+0.24%
$ 2.07 million $ 170,953
Jan 23, 9 AM $ 0.0114
+0.13%
$ 2.06 million $ 169,271
Jan 23, 8 AM $ 0.0114
+0.30%
$ 2.06 million $ 173,015
Jan 23, 7 AM $ 0.0113
-0.76%
$ 2.05 million $ 172,649
Jan 23, 6 AM $ 0.0114
+0.35%
$ 2.07 million $ 170,415
Jan 23, 5 AM $ 0.0114
+0.16%
$ 2.06 million $ 166,813
Jan 23, 4 AM $ 0.0114
-0.63%
$ 2.06 million $ 166,732
Jan 23, 3 AM $ 0.0114
-0.95%
$ 2.07 million $ 165,335
Jan 23, 2 AM $ 0.0116
-0.45%
$ 2.09 million $ 206,936
Jan 23, 1 AM $ 0.0116
+0.00%
$ 2.1 million $ 204,296
Jan 23, 12 AM $ 0.0116
+0.06%
$ 2.1 million $ 201,257
Jan 22, 11 PM $ 0.0116
-0.57%
$ 2.1 million $ 204,552
Jan 22, 10 PM $ 0.0117
-0.17%
$ 2.11 million $ 202,029
Jan 22, 9 PM $ 0.0117
-0.46%
$ 2.12 million $ 200,167
Jan 22, 8 PM $ 0.0117
+1.05%
$ 2.13 million $ 200,544
Jan 22, 7 PM $ 0.0116
+0.09%
$ 2.1 million $ 200,816
Jan 22, 6 PM $ 0.0116
-0.44%
$ 2.1 million $ 202,785
Jan 22, 5 PM $ 0.0117
+0.64%
$ 2.11 million $ 203,632
Jan 22, 4 PM $ 0.0116
+0.12%
$ 2.1 million $ 202,369
Jan 22, 3 PM $ 0.0116
+0.58%
$ 2.1 million $ 201,622
Jan 22, 2 PM $ 0.0115
-0.35%
$ 2.08 million $ 162,408
Jan 22, 1 PM $ 0.0116
-0.22%
$ 2.09 million $ 156,258
Jan 22, 12 PM $ 0.0116
+0.41%
$ 2.1 million $ 154,588
Jan 22, 11 AM $ 0.0115
-1.95%
$ 2.09 million $ 157,055
Jan 22, 10 AM $ 0.0118
-0.14%
$ 2.13 million $ 155,048
Jan 22, 9 AM $ 0.0118
+0.21%
$ 2.13 million $ 150,844
Jan 22, 8 AM $ 0.0118
-0.15%
$ 2.13 million $ 148,174
Jan 22, 7 AM $ 0.0118
-0.21%
$ 2.13 million $ 147,834
Jan 22, 6 AM $ 0.0118
+0.61%
$ 2.14 million $ 151,025
Jan 22, 5 AM $ 0.0117
-0.83%
$ 2.12 million $ 151,058
Jan 22, 4 AM $ 0.0118
+0.62%
$ 2.14 million $ 150,014