Heurist Historical Data

HEU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0121
-0.07%
$ 2.2 million $ 174,560
Jan 20, 2 AM $ 0.0121
-1.60%
$ 2.2 million $ 175,218
Jan 20, 1 AM $ 0.0123
+0.47%
$ 2.24 million $ 169,474
Jan 20, 12 AM $ 0.0123
-0.73%
$ 2.22 million $ 171,001
Jan 19, 11 PM $ 0.0124
-2.02%
$ 2.24 million $ 168,388
Jan 19, 10 PM $ 0.0126
+0.41%
$ 2.29 million $ 168,453
Jan 19, 9 PM $ 0.0126
-0.72%
$ 2.28 million $ 166,907
Jan 19, 8 PM $ 0.0127
-0.37%
$ 2.29 million $ 168,852
Jan 19, 7 PM $ 0.0127
+0.51%
$ 2.3 million $ 170,187
Jan 19, 6 PM $ 0.0127
+1.24%
$ 2.29 million $ 171,196
Jan 19, 5 PM $ 0.0125
-0.34%
$ 2.26 million $ 171,389
Jan 19, 4 PM $ 0.0125
-0.25%
$ 2.27 million $ 172,836
Jan 19, 3 PM $ 0.0126
+0.24%
$ 2.28 million $ 174,260
Jan 19, 2 PM $ 0.0125
+0.40%
$ 2.27 million $ 172,901
Jan 19, 1 PM $ 0.0125
-0.48%
$ 2.26 million $ 169,392
Jan 19, 12 PM $ 0.0125
+0.65%
$ 2.27 million $ 170,258
Jan 19, 11 AM $ 0.0125
-0.39%
$ 2.26 million $ 171,945
Jan 19, 10 AM $ 0.0125
+0.45%
$ 2.26 million $ 174,762
Jan 19, 9 AM $ 0.0124
-0.13%
$ 2.25 million $ 176,013
Jan 19, 8 AM $ 0.0125
+0.19%
$ 2.26 million $ 177,492
Jan 19, 7 AM $ 0.0124
+0.33%
$ 2.25 million $ 171,533
Jan 19, 6 AM $ 0.0124
+0.18%
$ 2.25 million $ 173,610
Jan 19, 5 AM $ 0.0124
-0.48%
$ 2.24 million $ 173,249
Jan 19, 4 AM $ 0.0124
+0.55%
$ 2.25 million $ 171,926
Jan 19, 3 AM $ 0.0124
+0.14%
$ 2.24 million $ 170,849
Jan 19, 2 AM $ 0.0124
+0.06%
$ 2.24 million $ 180,977
Jan 19, 1 AM $ 0.0123
-0.80%
$ 2.24 million $ 180,665
Jan 19, 12 AM $ 0.0124
+0.40%
$ 2.25 million $ 181,982
Jan 18, 11 PM $ 0.0124
-0.33%
$ 2.24 million $ 184,008
Jan 18, 10 PM $ 0.0124
-1.72%
$ 2.25 million $ 183,626
Jan 18, 9 PM $ 0.0127
+0.43%
$ 2.29 million $ 184,671
Jan 18, 8 PM $ 0.0126
+1.05%
$ 2.28 million $ 182,058
Jan 18, 7 PM $ 0.0125
-0.05%
$ 2.26 million $ 183,035
Jan 18, 6 PM $ 0.0125
-0.38%
$ 2.26 million $ 178,205
Jan 18, 5 PM $ 0.0125
-0.49%
$ 2.27 million $ 178,193
Jan 18, 4 PM $ 0.0126
-0.29%
$ 2.28 million $ 175,668
Jan 18, 3 PM $ 0.0126
+0.57%
$ 2.29 million $ 172,330
Jan 18, 2 PM $ 0.0126
+0.15%
$ 2.27 million $ 172,602
Jan 18, 1 PM $ 0.0125
-0.44%
$ 2.27 million $ 170,635
Jan 18, 12 PM $ 0.0126
+0.04%
$ 2.28 million $ 164,925
Jan 18, 11 AM $ 0.0126
-2.00%
$ 2.28 million $ 161,472
Jan 18, 10 AM $ 0.0129
+0.50%
$ 2.33 million $ 159,056
Jan 18, 9 AM $ 0.0128
-0.92%
$ 2.32 million $ 160,667
Jan 18, 8 AM $ 0.0129
+0.19%
$ 2.34 million $ 158,432
Jan 18, 7 AM $ 0.0129
+0.40%
$ 2.34 million $ 160,791
Jan 18, 6 AM $ 0.0128
-0.83%
$ 2.32 million $ 162,704
Jan 18, 5 AM $ 0.0129
+0.68%
$ 2.34 million $ 165,422
Jan 18, 4 AM $ 0.0129
-0.21%
$ 2.33 million $ 179,026
Jan 18, 3 AM $ 0.0129
-0.27%
$ 2.33 million $ 180,616
Jan 18, 2 AM $ 0.0129
+0.56%
$ 2.34 million $ 181,363