Heurist Historical Data

HEU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0132
+0.05%
$ 2.39 million $ 186,408
Jan 16, 1 AM $ 0.0132
+0.02%
$ 2.38 million $ 190,365
Jan 16, 12 AM $ 0.0132
-0.36%
$ 2.38 million $ 192,450
Jan 15, 11 PM $ 0.0132
+0.34%
$ 2.39 million $ 194,374
Jan 15, 10 PM $ 0.0132
+0.19%
$ 2.38 million $ 192,820
Jan 15, 9 PM $ 0.0131
-1.04%
$ 2.38 million $ 200,276
Jan 15, 8 PM $ 0.0133
-1.27%
$ 2.4 million $ 200,022
Jan 15, 7 PM $ 0.0134
-0.06%
$ 2.44 million $ 189,827
Jan 15, 6 PM $ 0.0135
-0.24%
$ 2.44 million $ 189,361
Jan 15, 5 PM $ 0.0135
-0.02%
$ 2.44 million $ 189,485
Jan 15, 4 PM $ 0.0135
-0.24%
$ 2.44 million $ 189,469
Jan 15, 3 PM $ 0.0135
-1.53%
$ 2.45 million $ 186,877
Jan 15, 2 PM $ 0.0137
+1.13%
$ 2.49 million $ 189,330
Jan 15, 1 PM $ 0.0136
+0.43%
$ 2.46 million $ 184,457
Jan 15, 12 PM $ 0.0135
-0.01%
$ 2.45 million $ 182,994
Jan 15, 11 AM $ 0.0136
+1.12%
$ 2.46 million $ 180,839
Jan 15, 10 AM $ 0.0134
-2.04%
$ 2.43 million $ 178,544
Jan 15, 9 AM $ 0.0137
+2.59%
$ 2.48 million $ 179,562
Jan 15, 8 AM $ 0.0133
-2.17%
$ 2.41 million $ 179,967
Jan 15, 7 AM $ 0.0136
+1.26%
$ 2.46 million $ 183,312
Jan 15, 6 AM $ 0.0134
-0.29%
$ 2.44 million $ 180,252
Jan 15, 5 AM $ 0.0135
-0.17%
$ 2.44 million $ 182,831
Jan 15, 4 AM $ 0.0135
+0.69%
$ 2.44 million $ 229,731
Jan 15, 3 AM $ 0.0134
-0.07%
$ 2.43 million $ 229,644
Jan 15, 2 AM $ 0.0134
-2.36%
$ 2.43 million $ 231,311
Jan 15, 1 AM $ 0.0137
-1.14%
$ 2.49 million $ 227,171
Jan 15, 12 AM $ 0.0139
-0.86%
$ 2.52 million $ 222,789
Jan 14, 11 PM $ 0.014
-0.69%
$ 2.54 million $ 222,291
Jan 14, 10 PM $ 0.0141
+0.53%
$ 2.56 million $ 220,249
Jan 14, 9 PM $ 0.014
-0.89%
$ 2.54 million $ 209,218
Jan 14, 8 PM $ 0.0142
+0.07%
$ 2.57 million $ 207,106
Jan 14, 7 PM $ 0.0142
-1.44%
$ 2.57 million $ 209,043
Jan 14, 6 PM $ 0.0143
-1.08%
$ 2.6 million $ 210,325
Jan 14, 5 PM $ 0.0145
-0.57%
$ 2.63 million $ 207,152
Jan 14, 4 PM $ 0.0146
-0.73%
$ 2.64 million $ 209,707
Jan 14, 3 PM $ 0.0147
+6.58%
$ 2.66 million $ 202,466
Jan 14, 2 PM $ 0.0138
+0.11%
$ 2.5 million $ 186,225
Jan 14, 1 PM $ 0.0138
-1.33%
$ 2.49 million $ 188,375
Jan 14, 12 PM $ 0.014
+1.84%
$ 2.53 million $ 188,049
Jan 14, 11 AM $ 0.0137
-3.18%
$ 2.48 million $ 187,811
Jan 14, 10 AM $ 0.0142
+0.90%
$ 2.57 million $ 188,306
Jan 14, 9 AM $ 0.0141
+1.58%
$ 2.55 million $ 186,730
Jan 14, 8 AM $ 0.0138
-0.17%
$ 2.51 million $ 186,833
Jan 14, 7 AM $ 0.0139
-0.36%
$ 2.51 million $ 184,333
Jan 14, 6 AM $ 0.0139
+2.89%
$ 2.52 million $ 185,304
Jan 14, 5 AM $ 0.0135
-0.06%
$ 2.45 million $ 180,055
Jan 14, 4 AM $ 0.0135
-0.88%
$ 2.45 million $ 179,303
Jan 14, 3 AM $ 0.0136
-0.27%
$ 2.47 million $ 181,471
Jan 14, 2 AM $ 0.0137
-0.51%
$ 2.48 million $ 192,588
Jan 14, 1 AM $ 0.0138
-1.12%
$ 2.49 million $ 194,015