Heurist Historical Data

HEU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0138
-1.12%
$ 2.49 million $ 194,015
Jan 14, 12 AM $ 0.0139
+1.68%
$ 2.52 million $ 197,816
Jan 13, 11 PM $ 0.0137
-0.01%
$ 2.48 million $ 193,522
Jan 13, 10 PM $ 0.0137
+4.43%
$ 2.48 million $ 192,620
Jan 13, 9 PM $ 0.0131
-0.45%
$ 2.38 million $ 191,262
Jan 13, 8 PM $ 0.0132
-0.54%
$ 2.39 million $ 192,401
Jan 13, 7 PM $ 0.0133
+0.60%
$ 2.4 million $ 189,256
Jan 13, 6 PM $ 0.0132
+0.15%
$ 2.39 million $ 189,112
Jan 13, 5 PM $ 0.0132
+2.81%
$ 2.38 million $ 189,777
Jan 13, 4 PM $ 0.0128
+0.58%
$ 2.31 million $ 180,910
Jan 13, 3 PM $ 0.0127
+0.78%
$ 2.3 million $ 182,362
Jan 13, 2 PM $ 0.0126
+0.27%
$ 2.28 million $ 194,575
Jan 13, 1 PM $ 0.0126
+0.51%
$ 2.28 million $ 192,055
Jan 13, 12 PM $ 0.0125
+0.08%
$ 2.27 million $ 258,313
Jan 13, 11 AM $ 0.0125
-0.79%
$ 2.26 million $ 260,882
Jan 13, 10 AM $ 0.0126
+0.49%
$ 2.28 million $ 260,017
Jan 13, 9 AM $ 0.0125
+3.73%
$ 2.27 million $ 261,681
Jan 13, 8 AM $ 0.0121
+0.06%
$ 2.19 million $ 257,909
Jan 13, 7 AM $ 0.0121
-0.60%
$ 2.19 million $ 256,824
Jan 13, 6 AM $ 0.0122
-0.89%
$ 2.2 million $ 255,895
Jan 13, 5 AM $ 0.0123
+0.08%
$ 2.22 million $ 259,246
Jan 13, 4 AM $ 0.0123
+0.81%
$ 2.22 million $ 256,673
Jan 13, 3 AM $ 0.0122
-0.59%
$ 2.2 million $ 255,363
Jan 13, 2 AM $ 0.0122
-0.03%
$ 2.21 million $ 254,776
Jan 13, 1 AM $ 0.0122
+0.70%
$ 2.21 million $ 254,219
Jan 13, 12 AM $ 0.0121
-0.24%
$ 2.2 million $ 254,974
Jan 12, 11 PM $ 0.0122
+0.12%
$ 2.2 million $ 256,409
Jan 12, 10 PM $ 0.0122
-0.35%
$ 2.2 million $ 254,347
Jan 12, 9 PM $ 0.0122
-0.01%
$ 2.21 million $ 249,660
Jan 12, 8 PM $ 0.0122
-0.39%
$ 2.21 million $ 248,921
Jan 12, 7 PM $ 0.0122
+0.22%
$ 2.22 million $ 249,744
Jan 12, 6 PM $ 0.0122
-0.80%
$ 2.21 million $ 247,378
Jan 12, 5 PM $ 0.0123
+0.03%
$ 2.23 million $ 250,031
Jan 12, 4 PM $ 0.0123
+0.36%
$ 2.23 million $ 249,471
Jan 12, 3 PM $ 0.0123
-0.91%
$ 2.22 million $ 247,569
Jan 12, 2 PM $ 0.0124
+0.14%
$ 2.24 million $ 248,179
Jan 12, 1 PM $ 0.0124
-0.19%
$ 2.24 million $ 246,212
Jan 12, 12 PM $ 0.0124
+0.66%
$ 2.25 million $ 250,436
Jan 12, 11 AM $ 0.0123
-0.10%
$ 2.23 million $ 248,471
Jan 12, 10 AM $ 0.0124
+0.22%
$ 2.24 million $ 247,771
Jan 12, 9 AM $ 0.0123
-1.85%
$ 2.23 million $ 248,233
Jan 12, 8 AM $ 0.0126
+0.73%
$ 2.28 million $ 247,302
Jan 12, 7 AM $ 0.0125
-0.03%
$ 2.26 million $ 235,387
Jan 12, 6 AM $ 0.0125
-0.81%
$ 2.26 million $ 248,884
Jan 12, 5 AM $ 0.0126
+1.06%
$ 2.28 million $ 247,381
Jan 12, 4 AM $ 0.0124
-1.80%
$ 2.25 million $ 251,654
Jan 12, 3 AM $ 0.0127
+1.22%
$ 2.3 million $ 252,977
Jan 12, 2 AM $ 0.0125
-1.58%
$ 2.27 million $ 251,886
Jan 12, 1 AM $ 0.0127
+1.11%
$ 2.3 million $ 251,269
Jan 12, 12 AM $ 0.0126
-2.37%
$ 2.28 million $ 249,046