Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0417
+6.89%
$ 6.08 million $ 58,137
Apr 27, 2025 $ 0.039
-12.64%
$ 5.68 million $ 56,837
Apr 26, 2025 $ 0.0447
+24.28%
$ 6.51 million $ 62,982
Apr 25, 2025 $ 0.0359
+12.75%
$ 5.22 million $ 69,631
Apr 24, 2025 $ 0.0319
+1.66%
$ 4.63 million $ 35,377
Apr 23, 2025 $ 0.0314
-28.04%
$ 4.55 million $ 173,563
Apr 22, 2025 $ 0.0436
+20.70%
$ 6.32 million $ 124,297
Apr 21, 2025 $ 0.0361
-2.27%
$ 5.24 million $ 136,925
Apr 20, 2025 $ 0.037
-1.96%
$ 5.36 million $ 143,387
Apr 19, 2025 $ 0.0377
+26.29%
$ 5.46 million $ 102,378
Apr 18, 2025 $ 0.0299
-4.79%
$ 4.33 million $ 116,629
Apr 17, 2025 $ 0.0314
+7.42%
$ 4.55 million $ 125,349
Apr 16, 2025 $ 0.0293
-20.42%
$ 4.24 million $ 215,800
Apr 15, 2025 $ 0.0372
+13.33%
$ 5.34 million $ 301,403
Apr 14, 2025 $ 0.0328
+49.18%
$ 4.7 million $ 209,784
Apr 13, 2025 $ 0.022
-6.05%
$ 3.15 million $ 60,881
Apr 12, 2025 $ 0.0189
+42.40%
$ 2.7 million $ 166
Apr 11, 2025 $ 0.0133
+6.47%
$ 1.9 million $ 17,143
Apr 10, 2025 $ 0.0125
-6.73%
$ 1.78 million $ 8,052
Apr 9, 2025 $ 0.0134
+5.14%
$ 1.91 million $ 26,679
Apr 8, 2025 $ 0.0127
-6.22%
$ 1.82 million $ 12,435
Apr 7, 2025 $ 0.0136
-3.01%
$ 1.94 million $ 13,749
Apr 6, 2025 $ 0.014
-8.84%
$ 2 million $ 27,038
Apr 5, 2025 $ 0.0153
-2.17%
$ 2.19 million $ 6,294
Apr 4, 2025 $ 0.0157
-1.57%
$ 2.24 million $ 11,290
Apr 3, 2025 $ 0.0159
-1.09%
$ 2.27 million $ 11,481
Apr 2, 2025 $ 0.0161
-2.11%
$ 2.3 million $ 19,144
Apr 1, 2025 $ 0.0164
+7.94%
$ 2.35 million $ 51,147
Mar 31, 2025 $ 0.0152
+1.23%
$ 2.17 million $ 11,509
Mar 30, 2025 $ 0.015
+0.31%
$ 2.14 million $ 8,350
Mar 29, 2025 $ 0.0149
-7.27%
$ 2.13 million $ 9,756
Mar 28, 2025 $ 0.0161
-9.17%
$ 2.3 million $ 19,452
Mar 27, 2025 $ 0.0177
+4.63%
$ 2.53 million $ 24,189
Mar 26, 2025 $ 0.017
+2.20%
$ 2.42 million $ 68,946
Mar 25, 2025 $ 0.0166
-3.05%
$ 2.37 million $ 76,454
Mar 24, 2025 $ 0.0171
+8.65%
$ 2.44 million $ 89,965
Mar 23, 2025 $ 0.0158
+1.01%
$ 2.24 million $ 61,584
Mar 22, 2025 $ 0.0156
+1.89%
$ 2.22 million $ 57,150
Mar 21, 2025 $ 0.0153
-2.65%
$ 2.18 million $ 74,125
Mar 20, 2025 $ 0.0157
-3.94%
$ 2.24 million $ 66,159
Mar 19, 2025 $ 0.0163
+7.17%
$ 2.33 million $ 63,234
Mar 18, 2025 $ 0.0153
-3.56%
$ 2.17 million $ 71,261
Mar 17, 2025 $ 0.0159
-6.55%
$ 2.27 million $ 91,852
Mar 16, 2025 $ 0.0171
-4.13%
$ 2.43 million $ 105,093
Mar 15, 2025 $ 0.0178
+6.43%
$ 2.53 million $ 77,608
Mar 14, 2025 $ 0.0167
-1.25%
$ 2.37 million $ 61,842
Mar 13, 2025 $ 0.0169
-0.50%
$ 2.23 million $ 97,395
Mar 12, 2025 $ 0.017
+2.78%
$ 2.24 million $ 199,217
Mar 11, 2025 $ 0.0166
+6.35%
$ 2.18 million $ 81,620
Mar 10, 2025 $ 0.0156
-12.86%
$ 2.05 million $ 91,110