Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00605
+1.98%
$ 1.13 million $ 265,004
Mar 30, 1 AM $ 0.00593
+0.69%
$ 1.11 million $ 279,130
Mar 30, 12 AM $ 0.00589
+1.82%
$ 1.1 million $ 275,808
Mar 29, 11 PM $ 0.00578
-0.13%
$ 1.08 million $ 273,160
Mar 29, 10 PM $ 0.00579
+0.07%
$ 1.08 million $ 270,291
Mar 29, 9 PM $ 0.00578
+0.22%
$ 1.08 million $ 277,691
Mar 29, 8 PM $ 0.00577
+0.48%
$ 1.08 million $ 285,043
Mar 29, 7 PM $ 0.00574
-1.92%
$ 1.07 million $ 282,525
Mar 29, 6 PM $ 0.00586
+2.13%
$ 1.09 million $ 280,662
Mar 29, 5 PM $ 0.00573
+0.35%
$ 1.07 million $ 278,859
Mar 29, 4 PM $ 0.00571
+0.02%
$ 1.07 million $ 275,514
Mar 29, 3 PM $ 0.00571
-0.07%
$ 1.07 million $ 288,765
Mar 29, 2 PM $ 0.00572
-0.47%
$ 1.07 million $ 291,834
Mar 29, 1 PM $ 0.00574
-0.35%
$ 1.07 million $ 310,799
Mar 29, 12 PM $ 0.00576
-0.38%
$ 1.08 million $ 322,588
Mar 29, 11 AM $ 0.00579
+0.45%
$ 1.08 million $ 335,751
Mar 29, 10 AM $ 0.00576
+0.13%
$ 1.07 million $ 341,880
Mar 29, 9 AM $ 0.00575
+1.18%
$ 1.07 million $ 340,420
Mar 29, 8 AM $ 0.00569
-0.40%
$ 1.06 million $ 333,017
Mar 29, 7 AM $ 0.00571
-4.17%
$ 1.07 million $ 328,370
Mar 29, 6 AM $ 0.00596
+7.68%
$ 1.11 million $ 326,716
Mar 29, 5 AM $ 0.00553
+0.72%
$ 1.03 million $ 310,881
Mar 29, 4 AM $ 0.0055
+0.43%
$ 1.03 million $ 300,798
Mar 29, 3 AM $ 0.00548
-0.44%
$ 1.02 million $ 294,551
Mar 29, 2 AM $ 0.0055
+1.69%
$ 1.03 million $ 308,635
Mar 29, 1 AM $ 0.0054
+0.93%
$ 1.01 million $ 295,522
Mar 29, 12 AM $ 0.00535
-0.27%
$ 998,612 $ 286,447
Mar 28, 11 PM $ 0.00537
+0.08%
$ 1 million $ 279,093
Mar 28, 10 PM $ 0.00536
-0.56%
$ 1 million $ 277,789
Mar 28, 9 PM $ 0.0054
+0.54%
$ 1.01 million $ 280,678
Mar 28, 8 PM $ 0.00537
-0.39%
$ 1 million $ 277,564
Mar 28, 7 PM $ 0.00539
-0.03%
$ 1.01 million $ 274,258
Mar 28, 6 PM $ 0.00539
+0.94%
$ 1.01 million $ 271,498
Mar 28, 5 PM $ 0.00534
+0.64%
$ 997,022 $ 276,652
Mar 28, 4 PM $ 0.00531
+3.01%
$ 990,717 $ 268,544
Mar 28, 3 PM $ 0.00515
-4.23%
$ 961,758 $ 250,271
Mar 28, 2 PM $ 0.00538
+5.36%
$ 1 million $ 246,017
Mar 28, 1 PM $ 0.00512
+2.56%
$ 954,948 $ 222,420
Mar 28, 12 PM $ 0.00499
-1.23%
$ 931,075 $ 208,499
Mar 28, 11 AM $ 0.00505
+2.92%
$ 942,648 $ 201,903
Mar 28, 10 AM $ 0.00491
+0.04%
$ 915,937 $ 194,753
Mar 28, 9 AM $ 0.00491
-0.08%
$ 915,566 $ 196,954
Mar 28, 8 AM $ 0.00491
+0.13%
$ 916,317 $ 197,922
Mar 28, 7 AM $ 0.0049
-1.44%
$ 915,162 $ 202,035
Mar 28, 6 AM $ 0.00498
+0.85%
$ 928,515 $ 199,743
Mar 28, 5 AM $ 0.00493
-0.37%
$ 920,719 $ 195,998
Mar 28, 4 AM $ 0.00495
+0.05%
$ 924,102 $ 195,901
Mar 28, 3 AM $ 0.00495
+1.64%
$ 923,619 $ 194,393
Mar 28, 2 AM $ 0.00487
+1.20%
$ 908,701 $ 174,556
Mar 28, 1 AM $ 0.00481
+2.55%
$ 897,925 $ 172,888