Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00404
-1.01%
$ 754,586 $ 71,465
Jun 7, 5 PM $ 0.00408
+0.50%
$ 762,276 $ 74,051
Jun 7, 4 PM $ 0.00406
+0.01%
$ 758,484 $ 75,331
Jun 7, 3 PM $ 0.00406
+0.36%
$ 758,406 $ 75,310
Jun 7, 2 PM $ 0.00405
-0.71%
$ 755,469 $ 75,269
Jun 7, 1 PM $ 0.00409
-12.08%
$ 762,427 $ 72,847
Jun 7, 12 PM $ 0.00465
-0.09%
$ 867,150 $ 46,311
Jun 7, 11 AM $ 0.00465
+0.64%
$ 867,909 $ 44,762
Jun 7, 10 AM $ 0.00462
-0.39%
$ 862,367 $ 44,682
Jun 7, 9 AM $ 0.00464
+0.00%
$ 865,757 $ 44,731
Jun 7, 8 AM $ 0.00464
+0.73%
$ 865,748 $ 44,762
Jun 7, 7 AM $ 0.00458
+0.93%
$ 855,301 $ 43,440
Jun 7, 6 AM $ 0.00456
-0.99%
$ 850,838 $ 39,561
Jun 7, 5 AM $ 0.00458
+0.11%
$ 854,987 $ 28,026
Jun 7, 4 AM $ 0.00458
-0.62%
$ 854,065 $ 28,710
Jun 7, 3 AM $ 0.00459
-0.82%
$ 856,777 $ 27,896
Jun 7, 2 AM $ 0.00463
-0.61%
$ 863,886 $ 25,649
Jun 7, 1 AM $ 0.00466
-0.18%
$ 869,183 $ 25,903
Jun 7, 12 AM $ 0.00467
-2.80%
$ 870,788 $ 28,073
Jun 6, 11 PM $ 0.0048
-1.22%
$ 895,890 $ 23,772
Jun 6, 10 PM $ 0.00486
-0.04%
$ 906,995 $ 21,260
Jun 6, 9 PM $ 0.00486
+0.02%
$ 907,371 $ 23,152
Jun 6, 8 PM $ 0.00486
+0.14%
$ 907,356 $ 27,638
Jun 6, 7 PM $ 0.00486
+0.17%
$ 906,121 $ 37,583
Jun 6, 6 PM $ 0.00485
-0.55%
$ 904,585 $ 38,928
Jun 6, 5 PM $ 0.00487
-0.60%
$ 908,329 $ 34,216
Jun 6, 4 PM $ 0.00491
+0.25%
$ 915,985 $ 31,078
Jun 6, 3 PM $ 0.0049
+0.00%
$ 913,711 $ 40,983
Jun 6, 2 PM $ 0.0049
-0.11%
$ 913,714 $ 46,166
Jun 6, 1 PM $ 0.0049
-0.09%
$ 914,723 $ 46,899
Jun 6, 12 PM $ 0.00491
-0.01%
$ 915,566 $ 46,706
Jun 6, 11 AM $ 0.00491
+0.01%
$ 915,651 $ 46,645
Jun 6, 10 AM $ 0.00491
-0.37%
$ 915,555 $ 48,993
Jun 6, 9 AM $ 0.00492
+0.20%
$ 918,914 $ 76,426
Jun 6, 8 AM $ 0.00489
-0.13%
$ 912,506 $ 77,299
Jun 6, 7 AM $ 0.00489
-0.04%
$ 912,927 $ 80,097
Jun 6, 6 AM $ 0.00489
+0.01%
$ 913,248 $ 79,973
Jun 6, 5 AM $ 0.00489
-0.25%
$ 913,143 $ 79,963
Jun 6, 4 AM $ 0.00491
+0.01%
$ 915,411 $ 79,921
Jun 6, 3 AM $ 0.00491
-0.06%
$ 915,352 $ 79,664
Jun 6, 2 AM $ 0.00491
-0.59%
$ 915,865 $ 79,313
Jun 6, 1 AM $ 0.00493
+0.40%
$ 920,933 $ 80,081
Jun 6, 12 AM $ 0.00492
+0.02%
$ 917,236 $ 83,714
Jun 5, 11 PM $ 0.00491
-0.06%
$ 917,092 $ 106,698
Jun 5, 10 PM $ 0.00492
+0.02%
$ 918,044 $ 119,365
Jun 5, 9 PM $ 0.00492
-4.53%
$ 917,857 $ 124,004
Jun 5, 8 PM $ 0.00507
+2.49%
$ 946,663 $ 118,857
Jun 5, 7 PM $ 0.00495
-0.53%
$ 923,650 $ 126,064
Jun 5, 6 PM $ 0.00498
-0.25%
$ 928,557 $ 152,487
Jun 5, 5 PM $ 0.00499
-0.73%
$ 930,925 $ 154,206