Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.000769
+0.00%
$148,598 $540
Aug 7, 11 PM $0.000769
+0.00%
$148,598 $540
Aug 7, 10 PM $0.000769
+2.31%
$148,598 $540
Aug 7, 9 PM $0.000752
+0.00%
$145,238 $521
Aug 7, 8 PM $0.000752
+0.00%
$145,238 $521
Aug 7, 7 PM $0.000752
+15.69%
$145,238 $521
Aug 7, 6 PM $0.00065
+0.00%
$125,538 $489
Aug 7, 5 PM $0.00065
+0.00%
$125,538 $538
Aug 7, 4 PM $0.00065
+0.00%
$125,538 $516
Aug 7, 3 PM $0.00065
+0.00%
$125,538 $516
Aug 7, 2 PM $0.00065
+0.00%
$125,538 $516
Aug 7, 1 PM $0.00065
+0.20%
$125,538 $516
Aug 7, 12 PM $0.000649
-0.20%
$125,281 $516
Aug 7, 11 AM $0.00065
+0.00%
$125,538 $440
Aug 7, 10 AM $0.00761
+756.22%
$1.47 million $81
Aug 7, 9 AM $0.000889
-0.27%
$171,616 $368
Aug 7, 8 AM $0.000891
-1.23%
$172,083 $255
Aug 7, 7 AM $0.000902
+0.00%
$174,227 $115
Aug 7, 6 AM $0.000902
+0.01%
$174,227 $115
Aug 7, 5 AM $0.000902
+0.66%
$174,218 $118
Aug 7, 4 AM $0.000896
+0.00%
$173,068 $117
Aug 7, 3 AM $0.000896
+0.00%
$173,068 $117
Aug 7, 2 AM $0.000896
+0.00%
$173,068 $120
Aug 7, 1 AM $0.000896
+0.00%
$173,068 $175
Aug 7, 12 AM $0.000896
+0.00%
$173,068 $175
Aug 6, 11 PM $0.000896
+0.00%
$173,068 $175
Aug 6, 10 PM $0.000896
+0.00%
$173,068 $175
Aug 6, 9 PM $0.000896
+0.00%
$173,068 $175
Aug 6, 8 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 7 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 6 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 5 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 4 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 3 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 2 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 1 PM $0.000896
+0.00%
$173,068 $187
Aug 6, 12 PM $0.000896
+0.00%
$173,068 $187
Aug 6, 11 AM $0.000896
-0.02%
$173,068 $187
Aug 6, 10 AM $0.000896
-2.36%
$173,107 $184
Aug 6, 9 AM $0.000918
+0.00%
$177,298 $101
Aug 6, 8 AM $0.000918
+0.00%
$177,298 $101
Aug 6, 7 AM $0.000918
+0.00%
$177,298 $108
Aug 6, 6 AM $0.000918
+1.89%
$177,298 $108
Aug 6, 5 AM $0.000901
+38.57%
$174,013 $111
Aug 6, 4 AM $0.00065
+0.00%
$125,577 $94
Aug 6, 3 AM $0.00065
+0.02%
$125,577 $94
Aug 6, 2 AM $0.00065
-35.17%
$125,557 $90
Aug 6, 1 AM $0.001
+0.27%
$193,664 $38
Aug 6, 12 AM $0.001
+0.00%
$193,135 $36
Aug 5, 11 PM $0.001
+0.00%
$193,135 $36