Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00296
+0.13%
$ 553,582 $ 43,388
2:17 AM $ 0.00296
+0.39%
$ 553,582 $ 42,110
2:16 AM $ 0.00295
+1.02%
$ 553,582 $ 41,955
2:15 AM $ 0.00292
+0.11%
$ 553,582 $ 41,265
2:14 AM $ 0.00291
-0.01%
$ 543,696 $ 41,265
2:13 AM $ 0.00291
+0.11%
$ 543,696 $ 41,173
2:12 AM $ 0.00291
-0.14%
$ 543,696 $ 41,027
2:11 AM $ 0.00291
-0.10%
$ 543,696 $ 40,814
2:10 AM $ 0.00292
+0.18%
$ 543,696 $ 40,570
2:09 AM $ 0.00291
-0.31%
$ 543,175 $ 39,915
2:08 AM $ 0.00292
-0.29%
$ 543,175 $ 39,723
2:07 AM $ 0.00293
+0.32%
$ 543,175 $ 39,627
2:06 AM $ 0.00292
+0.00%
$ 543,175 $ 39,627
2:05 AM $ 0.00292
+0.00%
$ 543,175 $ 39,627
2:04 AM $ 0.00292
+0.00%
$ 544,718 $ 39,627
2:03 AM $ 0.00292
+0.00%
$ 544,718 $ 39,627
2:02 AM $ 0.00292
+0.00%
$ 544,718 $ 39,627
2:01 AM $ 0.00292
+0.00%
$ 544,718 $ 39,627
2:00 AM $ 0.00292
+0.00%
$ 544,718 $ 39,627
1:59 AM $ 0.00292
+0.04%
$ 544,667 $ 39,617
1:58 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:57 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:56 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:55 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:54 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:53 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:52 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:51 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:50 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:49 AM $ 0.00292
-0.02%
$ 544,469 $ 39,618
1:48 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:47 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:46 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:45 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:44 AM $ 0.00292
+0.02%
$ 544,560 $ 39,618
1:43 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:42 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:41 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:40 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:39 AM $ 0.00292
-0.01%
$ 544,469 $ 39,618
1:38 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:37 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:36 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:35 AM $ 0.00292
-0.19%
$ 544,469 $ 39,564
1:34 AM $ 0.00293
-0.10%
$ 546,130 $ 39,332
1:33 AM $ 0.00293
+0.00%
$ 546,130 $ 39,196
1:32 AM $ 0.00293
+0.00%
$ 546,130 $ 39,196
1:31 AM $ 0.00293
+0.00%
$ 546,130 $ 39,196
1:30 AM $ 0.00293
+0.04%
$ 546,130 $ 39,138
1:29 AM $ 0.00293
+0.00%
$ 546,435 $ 39,138