Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00543
-0.38%
$ 1.01 million $ 210,487
9:28 AM $ 0.00545
+0.00%
$ 1.01 million $ 210,450
9:27 AM $ 0.00545
+0.11%
$ 1.01 million $ 210,450
9:26 AM $ 0.00544
+0.00%
$ 1.01 million $ 210,453
9:25 AM $ 0.00544
+0.00%
$ 1.01 million $ 210,453
9:24 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,437
9:23 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,448
9:22 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,448
9:21 AM $ 0.00544
-0.11%
$ 1.02 million $ 210,448
9:20 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,449
9:19 AM $ 0.00544
-0.13%
$ 1.02 million $ 210,449
9:18 AM $ 0.00545
+0.00%
$ 1.02 million $ 210,387
9:17 AM $ 0.00545
+0.11%
$ 1.02 million $ 210,407
9:16 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,378
9:15 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,371
9:14 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,371
9:13 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,426
9:12 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,426
9:11 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,452
9:10 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,416
9:09 AM $ 0.00544
+0.00%
$ 1.02 million $ 210,416
9:08 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,121
9:07 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,154
9:06 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,128
9:05 AM $ 0.00542
+0.00%
$ 1.02 million $ 210,162
9:04 AM $ 0.00542
+0.00%
$ 1.01 million $ 210,162
9:03 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,977
9:02 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,977
9:01 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,977
9:00 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,968
8:59 AM $ 0.00544
+0.00%
$ 1.02 million $ 209,969
8:58 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,895
8:57 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,895
8:56 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,895
8:55 AM $ 0.00543
+0.00%
$ 1.02 million $ 209,895
8:54 AM $ 0.00543
+0.00%
$ 1.01 million $ 209,901
8:53 AM $ 0.00545
+0.00%
$ 1.01 million $ 209,891
8:52 AM $ 0.00545
+0.00%
$ 1.01 million $ 209,891
8:51 AM $ 0.00545
+0.00%
$ 1.01 million $ 209,891
8:50 AM $ 0.00544
+0.00%
$ 1.01 million $ 209,891
8:49 AM $ 0.00544
+0.00%
$ 1.02 million $ 209,892
8:48 AM $ 0.00544
-0.11%
$ 1.02 million $ 209,827
8:47 AM $ 0.00545
+0.11%
$ 1.02 million $ 209,827
8:46 AM $ 0.00545
+0.00%
$ 1.02 million $ 209,810
8:45 AM $ 0.00545
+0.00%
$ 1.02 million $ 209,810
8:44 AM $ 0.00545
+0.48%
$ 1.02 million $ 209,795
8:43 AM $ 0.00542
+0.00%
$ 1.02 million $ 209,795
8:42 AM $ 0.00542
+0.00%
$ 1.02 million $ 209,795
8:41 AM $ 0.00542
+0.00%
$ 1.02 million $ 209,795
8:40 AM $ 0.00542
+0.05%
$ 1.02 million $ 209,810