Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00292
+0.00%
$ 545,404 $ 48,960
3:16 AM $ 0.00292
+0.03%
$ 545,404 $ 48,960
3:15 AM $ 0.00292
-1.11%
$ 545,404 $ 48,938
3:14 AM $ 0.00295
-0.02%
$ 551,275 $ 48,767
3:13 AM $ 0.00295
-0.09%
$ 551,275 $ 48,660
3:12 AM $ 0.00297
-0.07%
$ 551,275 $ 48,660
3:11 AM $ 0.00297
-0.79%
$ 551,275 $ 48,492
3:10 AM $ 0.00299
+0.00%
$ 551,275 $ 48,492
3:09 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:08 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:07 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:06 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:05 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:04 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:03 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:02 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:01 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:00 AM $ 0.00299
+0.00%
$ 557,920 $ 48,535
2:59 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:58 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:57 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:56 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:55 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:54 AM $ 0.00299
-0.02%
$ 557,921 $ 48,534
2:53 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:52 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:51 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:50 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:49 AM $ 0.00299
+0.00%
$ 558,006 $ 48,534
2:48 AM $ 0.00299
+0.00%
$ 558,006 $ 48,534
2:47 AM $ 0.00299
+0.00%
$ 558,006 $ 48,530
2:46 AM $ 0.00299
-0.01%
$ 558,006 $ 48,530
2:45 AM $ 0.00299
-0.02%
$ 558,006 $ 48,415
2:44 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:43 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:42 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:41 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:40 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:39 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:38 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:37 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:36 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:35 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:34 AM $ 0.00299
+0.00%
$ 558,885 $ 48,415
2:33 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:32 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:31 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:30 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:29 AM $ 0.003
+0.03%
$ 558,980 $ 48,415
2:28 AM $ 0.00299
+0.00%
$ 558,980 $ 48,415