Heurist Historical Data

HEU Page 8
Date Close Price change Market cap Trading volume
9:25 AM $0.00218
+0.00%
$420,338 $3,104
9:24 AM $0.00218
+0.00%
$420,338 $3,104
9:23 AM $0.00218
+0.00%
$420,338 $3,104
9:22 AM $0.00218
+0.00%
$420,338 $3,104
9:21 AM $0.00218
+0.00%
$420,338 $3,104
9:20 AM $0.00218
+0.00%
$420,338 $3,104
9:19 AM $0.00218
+0.00%
$420,338 $3,104
9:18 AM $0.00218
+0.00%
$420,338 $3,104
9:17 AM $0.00218
+0.00%
$420,338 $3,104
9:16 AM $0.00218
+0.00%
$420,338 $3,104
9:15 AM $0.00218
+0.00%
$420,338 $3,104
9:14 AM $0.00218
+0.00%
$420,338 $3,104
9:13 AM $0.00218
+0.00%
$420,338 $3,104
9:12 AM $0.00218
+0.00%
$420,338 $3,104
9:11 AM $0.00218
+0.00%
$420,338 $3,104
9:10 AM $0.00218
+0.00%
$420,338 $3,104
9:09 AM $0.00218
+0.00%
$420,338 $3,104
9:08 AM $0.00218
+0.00%
$420,338 $3,104
9:07 AM $0.00218
+0.00%
$420,338 $3,104
9:06 AM $0.00218
+0.00%
$420,338 $3,104
9:05 AM $0.00218
+0.00%
$420,338 $3,104
9:04 AM $0.00218
-0.01%
$420,338 $3,104
9:03 AM $0.00218
+0.00%
$420,338 $3,062
9:02 AM $0.00218
+0.00%
$420,338 $3,062
9:01 AM $0.00218
+0.00%
$420,338 $3,062
9:00 AM $0.00215
+0.00%
$420,338 $3,095
8:59 AM $0.00215
+0.00%
$414,755 $3,095
8:58 AM $0.00215
+0.00%
$414,755 $3,095
8:57 AM $0.00215
+0.00%
$414,755 $3,095
8:56 AM $0.00215
+0.00%
$414,755 $3,095
8:55 AM $0.00215
+0.00%
$414,755 $3,095
8:54 AM $0.00215
+0.00%
$414,755 $3,095
8:53 AM $0.00215
+0.00%
$414,755 $3,095
8:52 AM $0.00215
+0.00%
$414,755 $3,095
8:51 AM $0.00215
+0.00%
$414,755 $3,103
8:50 AM $0.00215
+0.00%
$414,755 $3,103
8:49 AM $0.00215
+0.00%
$414,755 $3,103
8:48 AM $0.00215
+0.00%
$414,755 $3,103
8:47 AM $0.00215
+0.00%
$414,755 $3,103
8:46 AM $0.00215
+0.00%
$414,755 $3,103
8:45 AM $0.00215
+0.00%
$414,755 $3,103
8:44 AM $0.00215
+0.00%
$414,755 $3,103
8:43 AM $0.00215
+0.00%
$414,755 $3,103
8:42 AM $0.00215
+0.00%
$414,755 $3,103
8:41 AM $0.00215
+0.00%
$414,755 $3,103
8:40 AM $0.00215
+0.00%
$414,755 $3,103
8:39 AM $0.00215
+0.00%
$414,755 $3,103
8:38 AM $0.00215
+0.00%
$414,755 $3,103
8:37 AM $0.00215
+0.00%
$414,755 $3,103
8:36 AM $0.00215
+0.00%
$414,755 $3,103