Heurist Historical Data

HEU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0127
+1.11%
$ 2.3 million $ 251,269
Jan 12, 12 AM $ 0.0126
-2.37%
$ 2.28 million $ 249,046
Jan 11, 11 PM $ 0.0129
+2.16%
$ 2.33 million $ 249,045
Jan 11, 10 PM $ 0.0126
-0.42%
$ 2.29 million $ 248,515
Jan 11, 9 PM $ 0.0127
+0.87%
$ 2.29 million $ 248,511
Jan 11, 8 PM $ 0.0126
-0.10%
$ 2.28 million $ 246,412
Jan 11, 7 PM $ 0.0126
-0.40%
$ 2.28 million $ 249,641
Jan 11, 6 PM $ 0.0126
-0.07%
$ 2.28 million $ 254,074
Jan 11, 5 PM $ 0.0126
+0.45%
$ 2.28 million $ 251,900
Jan 11, 4 PM $ 0.0126
+0.34%
$ 2.27 million $ 250,092
Jan 11, 3 PM $ 0.0125
+0.68%
$ 2.27 million $ 251,526
Jan 11, 2 PM $ 0.0124
-0.37%
$ 2.25 million $ 250,667
Jan 11, 1 PM $ 0.0125
+0.87%
$ 2.26 million $ 254,836
Jan 11, 12 PM $ 0.0124
+0.41%
$ 2.24 million $ 251,782
Jan 11, 11 AM $ 0.0123
-1.05%
$ 2.23 million $ 253,708
Jan 11, 10 AM $ 0.0124
-0.33%
$ 2.25 million $ 254,739
Jan 11, 9 AM $ 0.0125
-0.02%
$ 2.26 million $ 252,260
Jan 11, 8 AM $ 0.0125
+0.50%
$ 2.26 million $ 250,941
Jan 11, 7 AM $ 0.0124
-0.44%
$ 2.25 million $ 250,067
Jan 11, 6 AM $ 0.0125
+0.70%
$ 2.26 million $ 255,868
Jan 11, 5 AM $ 0.0124
-0.51%
$ 2.24 million $ 257,276
Jan 11, 4 AM $ 0.0124
-0.10%
$ 2.25 million $ 256,366
Jan 11, 3 AM $ 0.0124
-0.06%
$ 2.26 million $ 256,922
Jan 11, 2 AM $ 0.0125
+0.53%
$ 2.26 million $ 255,672
Jan 11, 1 AM $ 0.0124
-0.54%
$ 2.24 million $ 256,150
Jan 11, 12 AM $ 0.0125
+1.09%
$ 2.26 million $ 256,631
Jan 10, 11 PM $ 0.0123
-0.78%
$ 2.23 million $ 256,692
Jan 10, 10 PM $ 0.0124
-0.22%
$ 2.25 million $ 253,064
Jan 10, 9 PM $ 0.0125
-0.27%
$ 2.26 million $ 255,216
Jan 10, 8 PM $ 0.0125
-0.16%
$ 2.26 million $ 260,196
Jan 10, 7 PM $ 0.0125
-0.86%
$ 2.27 million $ 260,044
Jan 10, 6 PM $ 0.0126
+1.20%
$ 2.29 million $ 256,505
Jan 10, 5 PM $ 0.0125
-0.47%
$ 2.26 million $ 258,385
Jan 10, 4 PM $ 0.0125
+0.39%
$ 2.27 million $ 255,591
Jan 10, 3 PM $ 0.0125
+1.24%
$ 2.26 million $ 254,931
Jan 10, 2 PM $ 0.0123
-0.34%
$ 2.24 million $ 254,162
Jan 10, 1 PM $ 0.0124
-0.35%
$ 2.24 million $ 249,686
Jan 10, 12 PM $ 0.0124
+0.73%
$ 2.25 million $ 248,631
Jan 10, 11 AM $ 0.0123
-0.18%
$ 2.23 million $ 246,313
Jan 10, 10 AM $ 0.0123
-0.65%
$ 2.24 million $ 245,433
Jan 10, 9 AM $ 0.0124
+0.07%
$ 2.25 million $ 243,364
Jan 10, 8 AM $ 0.0124
-0.72%
$ 2.25 million $ 240,800
Jan 10, 7 AM $ 0.0125
+0.70%
$ 2.26 million $ 236,871
Jan 10, 6 AM $ 0.0124
+0.81%
$ 2.25 million $ 234,907
Jan 10, 5 AM $ 0.0123
-4.28%
$ 2.23 million $ 234,890
Jan 10, 4 AM $ 0.0129
-0.13%
$ 2.33 million $ 222,381
Jan 10, 3 AM $ 0.0129
+0.37%
$ 2.33 million $ 221,001
Jan 10, 2 AM $ 0.0128
+0.00%
$ 2.33 million $ 222,921
Jan 10, 1 AM $ 0.0128
-0.02%
$ 2.33 million $ 220,361
Jan 10, 12 AM $ 0.0128
-0.32%
$ 2.33 million $ 221,410