Heurist Historical Data

HEU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0128
-0.32%
$ 2.33 million $ 221,410
Jan 9, 11 PM $ 0.0129
+0.37%
$ 2.33 million $ 221,303
Jan 9, 10 PM $ 0.0128
+1.22%
$ 2.32 million $ 222,482
Jan 9, 9 PM $ 0.0127
+0.07%
$ 2.3 million $ 218,863
Jan 9, 8 PM $ 0.0127
-0.10%
$ 2.3 million $ 217,908
Jan 9, 7 PM $ 0.0127
-0.04%
$ 2.3 million $ 215,498
Jan 9, 6 PM $ 0.0127
+0.38%
$ 2.3 million $ 215,580
Jan 9, 5 PM $ 0.0126
-0.12%
$ 2.29 million $ 213,617
Jan 9, 4 PM $ 0.0127
+0.10%
$ 2.29 million $ 215,406
Jan 9, 3 PM $ 0.0126
+0.37%
$ 2.29 million $ 215,899
Jan 9, 2 PM $ 0.0126
-0.85%
$ 2.28 million $ 213,401
Jan 9, 1 PM $ 0.0127
-0.20%
$ 2.3 million $ 218,953
Jan 9, 12 PM $ 0.0127
+0.56%
$ 2.31 million $ 219,834
Jan 9, 11 AM $ 0.0127
+0.46%
$ 2.29 million $ 221,767
Jan 9, 10 AM $ 0.0126
-0.55%
$ 2.28 million $ 221,736
Jan 9, 9 AM $ 0.0127
+0.59%
$ 2.3 million $ 225,396
Jan 9, 8 AM $ 0.0126
-0.22%
$ 2.28 million $ 229,048
Jan 9, 7 AM $ 0.0126
-0.69%
$ 2.29 million $ 231,564
Jan 9, 6 AM $ 0.0127
-0.20%
$ 2.3 million $ 229,818
Jan 9, 5 AM $ 0.0127
+0.49%
$ 2.31 million $ 230,386
Jan 9, 4 AM $ 0.0127
-0.28%
$ 2.3 million $ 232,605
Jan 9, 3 AM $ 0.0127
+0.00%
$ 2.3 million $ 235,420
Jan 9, 2 AM $ 0.0127
+0.01%
$ 2.3 million $ 234,491
Jan 9, 1 AM $ 0.0127
-0.03%
$ 2.3 million $ 237,694
Jan 9, 12 AM $ 0.0127
+0.16%
$ 2.3 million $ 237,876
Jan 8, 11 PM $ 0.0127
+0.18%
$ 2.3 million $ 236,065
Jan 8, 10 PM $ 0.0127
-0.04%
$ 2.29 million $ 239,116
Jan 8, 9 PM $ 0.0127
+0.13%
$ 2.3 million $ 239,716
Jan 8, 8 PM $ 0.0127
-0.50%
$ 2.29 million $ 239,050
Jan 8, 7 PM $ 0.0127
-0.63%
$ 2.3 million $ 237,573
Jan 8, 6 PM $ 0.0128
+0.26%
$ 2.32 million $ 231,236
Jan 8, 5 PM $ 0.0128
+1.84%
$ 2.31 million $ 236,255
Jan 8, 4 PM $ 0.0125
-0.23%
$ 2.27 million $ 233,978
Jan 8, 3 PM $ 0.0126
+1.16%
$ 2.28 million $ 235,263
Jan 8, 2 PM $ 0.0124
-0.09%
$ 2.25 million $ 234,374
Jan 8, 1 PM $ 0.0124
-0.29%
$ 2.25 million $ 241,271
Jan 8, 12 PM $ 0.0125
+0.36%
$ 2.26 million $ 241,726
Jan 8, 11 AM $ 0.0124
+4.25%
$ 2.25 million $ 239,523
Jan 8, 10 AM $ 0.0119
-0.82%
$ 2.16 million $ 234,117
Jan 8, 9 AM $ 0.012
-0.54%
$ 2.18 million $ 237,167
Jan 8, 8 AM $ 0.0121
+0.32%
$ 2.19 million $ 236,963
Jan 8, 7 AM $ 0.0121
+0.34%
$ 2.19 million $ 238,016
Jan 8, 6 AM $ 0.012
-1.11%
$ 2.18 million $ 238,309
Jan 8, 5 AM $ 0.0122
-0.95%
$ 2.2 million $ 238,397
Jan 8, 4 AM $ 0.0123
-1.87%
$ 2.22 million $ 240,177
Jan 8, 3 AM $ 0.0125
-0.53%
$ 2.27 million $ 231,513
Jan 8, 2 AM $ 0.0126
+1.08%
$ 2.28 million $ 229,257
Jan 8, 1 AM $ 0.0125
+0.42%
$ 2.25 million $ 225,493
Jan 8, 12 AM $ 0.0124
-0.02%
$ 2.25 million $ 227,397
Jan 7, 11 PM $ 0.0124
+0.31%
$ 2.25 million $ 229,198