Heurist Historical Data

HEU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0119
-0.82%
$ -- $ 216,358
Jan 3, 11 PM $ 0.012
+0.57%
$ 2.17 million $ 211,522
Jan 3, 10 PM $ 0.0119
-0.18%
$ 2.17 million $ 211,963
Jan 3, 9 PM $ 0.012
+0.84%
$ 2.17 million $ 209,665
Jan 3, 8 PM $ 0.0119
+1.90%
$ 2.15 million $ 211,775
Jan 3, 7 PM $ 0.0116
-0.63%
$ 2.11 million $ 211,209
Jan 3, 6 PM $ 0.0117
+1.43%
$ 2.13 million $ 207,605
Jan 3, 5 PM $ 0.0116
+0.66%
$ 2.1 million $ 196,547
Jan 3, 4 PM $ 0.0115
+0.73%
$ 2.08 million $ 203,818
Jan 3, 3 PM $ 0.0114
-0.26%
$ 2.06 million $ 53,912
Jan 3, 2 PM $ 0.0115
-2.01%
$ 2.07 million $ 283,507
Jan 3, 1 PM $ 0.0117
+0.04%
$ 2.12 million $ 277,996
Jan 3, 12 PM $ 0.0117
+0.25%
$ 2.12 million $ 289,812
Jan 3, 11 AM $ 0.0117
-0.22%
$ 2.11 million $ 287,608
Jan 3, 10 AM $ 0.0117
-0.27%
$ 2.12 million $ 288,050
Jan 3, 9 AM $ 0.0117
+0.16%
$ 2.12 million $ 288,542
Jan 3, 8 AM $ 0.0117
+0.66%
$ 2.12 million $ 301,821
Jan 3, 7 AM $ 0.0116
+0.36%
$ 2.1 million $ 301,851
Jan 3, 6 AM $ 0.0116
+1.24%
$ 2.09 million $ 289,236
Jan 3, 5 AM $ 0.0114
+0.87%
$ 2.07 million $ 283,445
Jan 3, 4 AM $ 0.0113
+2.82%
$ 2.05 million $ 279,758
Jan 3, 3 AM $ 0.011
+0.93%
$ 1.99 million $ 269,878
Jan 3, 2 AM $ 0.0109
-1.48%
$ 1.98 million $ 271,339
Jan 3, 1 AM $ 0.0111
+0.26%
$ 2.01 million $ 269,335
Jan 3, 12 AM $ 0.011
-0.07%
$ 2 million $ 266,237
Jan 2, 11 PM $ 0.0111
-0.07%
$ 2 million $ 270,975
Jan 2, 10 PM $ 0.0111
+0.83%
$ 2 million $ 273,494
Jan 2, 9 PM $ 0.011
+0.43%
$ 1.99 million $ 276,027
Jan 2, 8 PM $ 0.0109
-1.63%
$ 1.98 million $ 275,419
Jan 2, 7 PM $ 0.0111
+2.11%
$ 2.01 million $ 273,680
Jan 2, 6 PM $ 0.0109
-0.50%
$ 1.97 million $ 270,424
Jan 2, 5 PM $ 0.0109
+0.70%
$ 1.98 million $ 267,733
Jan 2, 4 PM $ 0.0108
+2.04%
$ 1.96 million $ 258,687
Jan 2, 3 PM $ 0.0106
+0.95%
$ 1.92 million $ 257,478
Jan 2, 2 PM $ 0.0105
-0.82%
$ 1.9 million $ 259,213
Jan 2, 1 PM $ 0.0106
+1.18%
$ 1.92 million $ 441,831
Jan 2, 12 PM $ 0.0105
+0.39%
$ 1.9 million $ 420,018
Jan 2, 11 AM $ 0.0104
-0.89%
$ 1.89 million $ 419,450
Jan 2, 10 AM $ 0.0105
+0.54%
$ 1.9 million $ 430,502
Jan 2, 9 AM $ 0.0105
-0.07%
$ 1.89 million $ 429,662
Jan 2, 8 AM $ 0.0105
+0.57%
$ 1.84 million $ 412,598
Jan 2, 7 AM $ 0.0104
-0.31%
$ 1.83 million $ 408,468
Jan 2, 6 AM $ 0.0104
+0.76%
$ 1.83 million $ 410,259
Jan 2, 5 AM $ 0.0104
-0.18%
$ 1.82 million $ 410,434
Jan 2, 4 AM $ 0.0104
-0.46%
$ 1.82 million $ 412,082
Jan 2, 3 AM $ 0.0104
+0.91%
$ 1.83 million $ 414,264
Jan 2, 2 AM $ 0.0103
-0.22%
$ 1.81 million $ 415,589
Jan 2, 1 AM $ 0.0104
+0.30%
$ 1.82 million $ 422,814
Jan 2, 12 AM $ 0.0103
+0.47%
$ 1.82 million $ 429,075
Jan 1, 11 PM $ 0.0103
+0.77%
$ 1.81 million $ 426,513