Heurist Historical Data

HEU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0103
+0.47%
$ 1.82 million $ 429,075
Jan 1, 11 PM $ 0.0103
+0.77%
$ 1.81 million $ 426,513
Jan 1, 10 PM $ 0.0102
-0.36%
$ 1.79 million $ 423,234
Jan 1, 9 PM $ 0.0102
+0.55%
$ 1.8 million $ 424,538
Jan 1, 8 PM $ 0.0102
+0.46%
$ 1.79 million $ 418,566
Jan 1, 7 PM $ 0.0101
-0.33%
$ 1.78 million $ 414,788
Jan 1, 6 PM $ 0.0102
-0.20%
$ 1.79 million $ 417,466
Jan 1, 5 PM $ 0.0102
-1.31%
$ 1.79 million $ 417,322
Jan 1, 4 PM $ 0.0103
+0.14%
$ 1.82 million $ 415,943
Jan 1, 3 PM $ 0.0103
+3.49%
$ 1.81 million $ 414,285
Jan 1, 2 PM $ 0.00998
-0.62%
$ 1.75 million $ 403,101
Jan 1, 1 PM $ 0.01
-0.23%
$ 1.76 million $ 404,054
Jan 1, 12 PM $ 0.0101
-1.19%
$ 1.77 million $ 408,342
Jan 1, 11 AM $ 0.0102
-0.38%
$ 1.79 million $ 410,119
Jan 1, 10 AM $ 0.0102
-0.97%
$ 1.79 million $ 400,282
Jan 1, 9 AM $ 0.0103
+0.46%
$ 1.81 million $ 398,402
Jan 1, 8 AM $ 0.0103
-0.43%
$ 1.81 million $ 406,749
Jan 1, 7 AM $ 0.0103
-0.17%
$ 1.81 million $ 405,261
Jan 1, 6 AM $ 0.0103
-1.00%
$ 1.82 million $ 399,604
Jan 1, 5 AM $ 0.0104
+0.22%
$ 1.83 million $ 398,428
Jan 1, 4 AM $ 0.0104
+0.24%
$ 1.83 million $ 397,979
Jan 1, 3 AM $ 0.0104
+1.00%
$ 1.83 million $ 397,354
Jan 1, 2 AM $ 0.0103
-1.02%
$ 1.81 million $ 393,544
Jan 1, 1 AM $ 0.0104
+1.20%
$ 1.83 million $ 387,168
Jan 1, 12 AM $ 0.0103
-6.50%
$ 1.81 million $ 377,103
Dec 31, 11 PM $ 0.011
-5.70%
$ 1.93 million $ 378,630
Dec 31, 10 PM $ 0.0117
+0.08%
$ 2.05 million $ 376,567
Dec 31, 9 PM $ 0.0117
-1.92%
$ 2.05 million $ 374,313
Dec 31, 8 PM $ 0.0119
-0.94%
$ 2.09 million $ 376,928
Dec 31, 7 PM $ 0.012
-0.06%
$ 2.11 million $ 376,798
Dec 31, 6 PM $ 0.012
-0.02%
$ 2.11 million $ 370,318
Dec 31, 5 PM $ 0.012
-0.21%
$ 2.11 million $ 371,290
Dec 31, 4 PM $ 0.012
-0.38%
$ 2.11 million $ 374,602
Dec 31, 3 PM $ 0.0121
-0.18%
$ 2.12 million $ 374,927
Dec 31, 2 PM $ 0.0121
+0.16%
$ 2.12 million $ 377,095
Dec 31, 1 PM $ 0.0121
-0.38%
$ 2.12 million $ 377,390
Dec 31, 12 PM $ 0.0121
-2.06%
$ 2.13 million $ 377,957
Dec 31, 11 AM $ 0.0124
+0.30%
$ 2.17 million $ 378,097
Dec 31, 10 AM $ 0.0123
-0.29%
$ 2.17 million $ 378,621
Dec 31, 9 AM $ 0.0124
-2.42%
$ 2.17 million $ 380,460
Dec 31, 8 AM $ 0.0127
-0.15%
$ 2.23 million $ 374,375
Dec 31, 7 AM $ 0.0127
+0.29%
$ 2.23 million $ 376,916
Dec 31, 6 AM $ 0.0127
-0.23%
$ 2.22 million $ 380,226
Dec 31, 5 AM $ 0.0127
-0.11%
$ 2.23 million $ 382,444
Dec 31, 4 AM $ 0.0127
-0.66%
$ 2.23 million $ 386,720
Dec 31, 3 AM $ 0.0128
-0.84%
$ 2.25 million $ 385,827
Dec 31, 2 AM $ 0.0129
+0.78%
$ 2.26 million $ 385,040
Dec 31, 1 AM $ 0.0128
-0.41%
$ 2.25 million $ 385,226
Dec 31, 12 AM $ 0.0129
+0.32%
$ 2.26 million $ 385,715
Dec 30, 11 PM $ 0.0128
+0.59%
$ 2.25 million $ 387,366