Heurist Historical Data

HEU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0128
+0.59%
$ 2.25 million $ 387,366
Dec 30, 10 PM $ 0.0127
+0.19%
$ 2.24 million $ 386,588
Dec 30, 9 PM $ 0.0127
+0.03%
$ 2.23 million $ 386,900
Dec 30, 8 PM $ 0.0127
-0.05%
$ 2.23 million $ 386,937
Dec 30, 7 PM $ 0.0127
-0.51%
$ 2.23 million $ 388,167
Dec 30, 6 PM $ 0.0128
+0.22%
$ 2.24 million $ 388,150
Dec 30, 5 PM $ 0.0128
-0.66%
$ 2.24 million $ 387,445
Dec 30, 4 PM $ 0.0128
+3.53%
$ 2.25 million $ 383,367
Dec 30, 3 PM $ 0.0124
-2.95%
$ 2.18 million $ 373,892
Dec 30, 2 PM $ 0.0128
+0.45%
$ 2.24 million $ 369,604
Dec 30, 1 PM $ 0.0127
+4.18%
$ 2.23 million $ 373,207
Dec 30, 12 PM $ 0.0122
-0.61%
$ 2.14 million $ 359,665
Dec 30, 11 AM $ 0.0123
+0.08%
$ 2.16 million $ 364,034
Dec 30, 10 AM $ 0.0123
-1.05%
$ 2.15 million $ 363,201
Dec 30, 9 AM $ 0.0124
+0.18%
$ 2.18 million $ 360,425
Dec 30, 8 AM $ 0.0123
+0.82%
$ 2.16 million $ 357,502
Dec 30, 7 AM $ 0.0122
-0.80%
$ 2.15 million $ 350,470
Dec 30, 6 AM $ 0.0123
+0.74%
$ 2.17 million $ 351,433
Dec 30, 5 AM $ 0.0122
-0.01%
$ 2.15 million $ 348,749
Dec 30, 4 AM $ 0.0122
+0.20%
$ 2.15 million $ 347,361
Dec 30, 3 AM $ 0.0122
-0.21%
$ 2.15 million $ 345,583
Dec 30, 2 AM $ 0.0122
+0.07%
$ 2.15 million $ 347,114
Dec 30, 1 AM $ 0.0122
-0.20%
$ 2.15 million $ 345,192
Dec 30, 12 AM $ 0.0123
+0.49%
$ 2.15 million $ 346,417
Dec 29, 11 PM $ 0.0122
-0.41%
$ 2.14 million $ 345,145
Dec 29, 10 PM $ 0.0123
-0.61%
$ 2.15 million $ 346,369
Dec 29, 9 PM $ 0.0123
-0.09%
$ 2.16 million $ 348,430
Dec 29, 8 PM $ 0.0123
-1.12%
$ 2.17 million $ 347,327
Dec 29, 7 PM $ 0.0125
+0.11%
$ 2.19 million $ 348,599
Dec 29, 6 PM $ 0.0125
+0.40%
$ 2.19 million $ 352,345
Dec 29, 5 PM $ 0.0124
+0.17%
$ 2.18 million $ 350,434
Dec 29, 4 PM $ 0.0124
-4.95%
$ 2.18 million $ 349,089
Dec 29, 3 PM $ 0.013
-0.31%
$ 2.29 million $ 341,362
Dec 29, 2 PM $ 0.0131
+0.84%
$ 2.3 million $ 352,491
Dec 29, 1 PM $ 0.013
+0.04%
$ 2.28 million $ 357,537
Dec 29, 12 PM $ 0.013
-0.25%
$ 2.28 million $ 358,887
Dec 29, 11 AM $ 0.013
-0.33%
$ 2.28 million $ 351,510
Dec 29, 10 AM $ 0.013
-0.23%
$ 2.29 million $ 348,835
Dec 29, 9 AM $ 0.0131
-0.68%
$ 2.3 million $ 347,552
Dec 29, 8 AM $ 0.0132
-0.26%
$ 2.31 million $ 354,748
Dec 29, 7 AM $ 0.0132
-0.17%
$ 2.32 million $ 358,745
Dec 29, 6 AM $ 0.0132
+0.08%
$ 2.32 million $ 354,997
Dec 29, 5 AM $ 0.0132
-0.28%
$ 2.32 million $ 354,046
Dec 29, 4 AM $ 0.0133
+0.29%
$ 2.33 million $ 352,076
Dec 29, 3 AM $ 0.0132
+0.75%
$ 2.32 million $ 351,023
Dec 29, 2 AM $ 0.0131
+0.32%
$ 2.3 million $ 345,006
Dec 29, 1 AM $ 0.0131
+0.70%
$ 2.3 million $ 346,826
Dec 29, 12 AM $ 0.013
+0.12%
$ 2.28 million $ 344,579
Dec 28, 11 PM $ 0.013
-0.03%
$ 2.28 million $ 343,972
Dec 28, 10 PM $ 0.013
+0.35%
$ 2.28 million $ 343,930