Heurist Historical Data

HEU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.013
-0.03%
$ 2.28 million $ 343,972
Dec 28, 10 PM $ 0.013
+0.35%
$ 2.28 million $ 343,930
Dec 28, 9 PM $ 0.0129
+0.02%
$ 2.27 million $ 345,316
Dec 28, 8 PM $ 0.0129
-0.53%
$ 2.27 million $ 344,231
Dec 28, 7 PM $ 0.013
-0.12%
$ 2.28 million $ 343,874
Dec 28, 6 PM $ 0.013
-0.13%
$ 2.28 million $ 340,687
Dec 28, 5 PM $ 0.013
+0.38%
$ 2.29 million $ 340,780
Dec 28, 4 PM $ 0.013
-0.63%
$ 2.28 million $ 343,333
Dec 28, 3 PM $ 0.0131
-1.00%
$ 2.29 million $ 344,000
Dec 28, 2 PM $ 0.0132
+1.90%
$ 2.32 million $ 341,570
Dec 28, 1 PM $ 0.0129
+0.07%
$ 2.27 million $ 327,164
Dec 28, 12 PM $ 0.0129
-0.61%
$ 2.27 million $ 324,412
Dec 28, 11 AM $ 0.013
-0.54%
$ 2.29 million $ 325,676
Dec 28, 10 AM $ 0.0131
+0.01%
$ 2.3 million $ 328,118
Dec 28, 9 AM $ 0.0131
-5.42%
$ 2.3 million $ 328,860
Dec 28, 8 AM $ 0.0138
+0.55%
$ 2.43 million $ 301,826
Dec 28, 7 AM $ 0.0138
-0.07%
$ 2.42 million $ 303,601
Dec 28, 6 AM $ 0.0138
-0.25%
$ 2.42 million $ 305,525
Dec 28, 5 AM $ 0.0138
-0.30%
$ 2.42 million $ 334,034
Dec 28, 4 AM $ 0.0139
+0.30%
$ 2.43 million $ 335,031
Dec 28, 3 AM $ 0.0138
-0.54%
$ 2.42 million $ 335,712
Dec 28, 2 AM $ 0.0139
+0.43%
$ 2.44 million $ 335,588
Dec 28, 1 AM $ 0.0138
+0.16%
$ 2.43 million $ 332,893
Dec 28, 12 AM $ 0.0138
+0.41%
$ 2.42 million $ 333,153
Dec 27, 11 PM $ 0.0137
-0.08%
$ 2.41 million $ 330,657
Dec 27, 10 PM $ 0.0138
-0.27%
$ 2.42 million $ 329,782
Dec 27, 9 PM $ 0.0138
-0.26%
$ 2.42 million $ 328,641
Dec 27, 8 PM $ 0.0138
+0.72%
$ 2.43 million $ 329,567
Dec 27, 7 PM $ 0.0137
-0.08%
$ 2.41 million $ 338,660
Dec 27, 6 PM $ 0.0137
-0.39%
$ 2.41 million $ 339,147
Dec 27, 5 PM $ 0.0138
-0.39%
$ 2.42 million $ 337,761
Dec 27, 4 PM $ 0.0139
-0.32%
$ 2.43 million $ 335,739
Dec 27, 3 PM $ 0.0139
-0.32%
$ 2.44 million $ 335,567
Dec 27, 2 PM $ 0.0139
-0.20%
$ 2.45 million $ 330,957
Dec 27, 1 PM $ 0.014
+1.03%
$ 2.45 million $ 332,818
Dec 27, 12 PM $ 0.0138
-0.17%
$ 2.43 million $ 334,360
Dec 27, 11 AM $ 0.0138
+0.26%
$ 2.43 million $ 335,505
Dec 27, 10 AM $ 0.0138
+0.10%
$ 2.43 million $ 335,231
Dec 27, 9 AM $ 0.0138
-1.62%
$ 2.42 million $ 333,146
Dec 27, 8 AM $ 0.014
-0.25%
$ 2.46 million $ 330,122
Dec 27, 7 AM $ 0.0141
+0.23%
$ 2.47 million $ 329,022
Dec 27, 6 AM $ 0.014
+0.10%
$ 2.46 million $ 328,857
Dec 27, 5 AM $ 0.014
-0.44%
$ 2.46 million $ 329,373
Dec 27, 4 AM $ 0.0141
-0.22%
$ 2.47 million $ 329,166
Dec 27, 3 AM $ 0.0141
+0.26%
$ 2.48 million $ 331,100
Dec 27, 2 AM $ 0.0141
-0.01%
$ 2.47 million $ 333,224
Dec 27, 1 AM $ 0.0141
+0.01%
$ 2.47 million $ 334,902
Dec 27, 12 AM $ 0.0141
-0.05%
$ 2.47 million $ 331,751
Dec 26, 11 PM $ 0.0141
-0.10%
$ 2.47 million $ 331,847
Dec 26, 10 PM $ 0.0141
-0.44%
$ 2.47 million $ 333,074