Heurist Historical Data

HEU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0141
-0.44%
$ 2.47 million $ 333,074
Dec 26, 9 PM $ 0.0142
-0.46%
$ 2.49 million $ 333,645
Dec 26, 8 PM $ 0.0142
+0.68%
$ 2.5 million $ 332,660
Dec 26, 7 PM $ 0.0141
-0.11%
$ 2.48 million $ 322,327
Dec 26, 6 PM $ 0.0141
-0.01%
$ 2.48 million $ 322,657
Dec 26, 5 PM $ 0.0141
-0.26%
$ 2.48 million $ 327,033
Dec 26, 4 PM $ 0.0142
+0.05%
$ 2.49 million $ 326,186
Dec 26, 3 PM $ 0.0142
+0.00%
$ 2.49 million $ 326,091
Dec 26, 2 PM $ 0.0142
-0.55%
$ 2.49 million $ 329,496
Dec 26, 1 PM $ 0.0143
-0.29%
$ 2.5 million $ 327,461
Dec 26, 12 PM $ 0.0143
+0.47%
$ 2.51 million $ 325,036
Dec 26, 11 AM $ 0.0142
+0.12%
$ 2.5 million $ 323,112
Dec 26, 10 AM $ 0.0142
+0.64%
$ 2.49 million $ 294,944
Dec 26, 9 AM $ 0.0141
-0.63%
$ 2.48 million $ 326,321
Dec 26, 8 AM $ 0.0142
-0.54%
$ 2.5 million $ 327,161
Dec 26, 7 AM $ 0.0143
+0.12%
$ 2.51 million $ 326,010
Dec 26, 6 AM $ 0.0143
+0.28%
$ 2.51 million $ 328,526
Dec 26, 5 AM $ 0.0142
-0.03%
$ 2.5 million $ 332,247
Dec 26, 4 AM $ 0.0142
+0.21%
$ 2.5 million $ 341,016
Dec 26, 3 AM $ 0.0142
-0.28%
$ 2.49 million $ 343,651
Dec 26, 2 AM $ 0.0142
+1.57%
$ 2.5 million $ 342,878
Dec 26, 1 AM $ 0.014
+0.10%
$ 2.46 million $ 343,111
Dec 26, 12 AM $ 0.014
+0.09%
$ 2.46 million $ 343,730
Dec 25, 11 PM $ 0.014
-0.94%
$ 2.46 million $ 344,550
Dec 25, 10 PM $ 0.0141
+0.10%
$ 2.48 million $ 348,149
Dec 25, 9 PM $ 0.0141
+0.03%
$ 2.48 million $ 346,452
Dec 25, 8 PM $ 0.0141
-0.05%
$ 2.48 million $ 345,139
Dec 25, 7 PM $ 0.0141
-0.52%
$ 2.48 million $ 344,752
Dec 25, 6 PM $ 0.0142
+0.03%
$ 2.49 million $ 348,296
Dec 25, 5 PM $ 0.0142
-0.24%
$ 2.49 million $ 343,518
Dec 25, 4 PM $ 0.0142
+0.50%
$ 2.5 million $ 344,325
Dec 25, 3 PM $ 0.0141
-0.17%
$ 2.48 million $ 354,158
Dec 25, 2 PM $ 0.0142
-0.28%
$ 2.49 million $ 357,504
Dec 25, 1 PM $ 0.0142
+1.05%
$ 2.5 million $ 359,010
Dec 25, 12 PM $ 0.0141
-0.05%
$ 2.47 million $ 360,542
Dec 25, 11 AM $ 0.0141
-0.13%
$ 2.47 million $ 359,196
Dec 25, 10 AM $ 0.0141
+0.09%
$ 2.47 million $ 360,058
Dec 25, 9 AM $ 0.0141
+0.44%
$ 2.47 million $ 356,316
Dec 25, 8 AM $ 0.014
-0.29%
$ 2.46 million $ 357,509
Dec 25, 7 AM $ 0.0141
-0.14%
$ 2.47 million $ 361,783
Dec 25, 6 AM $ 0.0141
+0.52%
$ 2.47 million $ 357,258
Dec 25, 5 AM $ 0.014
+0.16%
$ 2.46 million $ 365,693
Dec 25, 4 AM $ 0.014
-1.36%
$ 2.45 million $ 362,068
Dec 25, 3 AM $ 0.0142
+0.11%
$ 2.49 million $ 357,481
Dec 25, 2 AM $ 0.0142
+0.26%
$ 2.49 million $ 358,417
Dec 25, 1 AM $ 0.0141
+0.00%
$ 2.48 million $ 352,545
Dec 25, 12 AM $ 0.0141
+0.10%
$ 2.48 million $ 354,805
Dec 24, 11 PM $ 0.0141
+0.57%
$ 2.48 million $ 370,754
Dec 24, 10 PM $ 0.014
-0.45%
$ 2.46 million $ 385,308
Dec 24, 9 PM $ 0.0141
+0.43%
$ 2.47 million $ 398,480