Heurist Historical Data

HEU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.014
-0.45%
$ 2.46 million $ 385,308
Dec 24, 9 PM $ 0.0141
+0.43%
$ 2.47 million $ 398,480
Dec 24, 8 PM $ 0.014
-0.31%
$ 2.46 million $ 398,498
Dec 24, 7 PM $ 0.014
-0.51%
$ 2.46 million $ 398,314
Dec 24, 6 PM $ 0.0141
+0.56%
$ 2.48 million $ 396,084
Dec 24, 5 PM $ 0.014
+0.20%
$ 2.46 million $ 397,176
Dec 24, 4 PM $ 0.014
-0.12%
$ 2.46 million $ 397,901
Dec 24, 3 PM $ 0.014
+0.40%
$ 2.46 million $ 390,619
Dec 24, 2 PM $ 0.014
-0.10%
$ 2.45 million $ 384,627
Dec 24, 1 PM $ 0.0139
-0.38%
$ 2.45 million $ 382,402
Dec 24, 12 PM $ 0.014
-0.34%
$ 2.46 million $ 383,823
Dec 24, 11 AM $ 0.0141
+0.47%
$ 2.47 million $ 379,874
Dec 24, 10 AM $ 0.014
+0.80%
$ 2.46 million $ 377,054
Dec 24, 9 AM $ 0.0139
-1.52%
$ 2.44 million $ 375,824
Dec 24, 8 AM $ 0.0141
+0.97%
$ 2.47 million $ 372,859
Dec 24, 7 AM $ 0.014
+0.18%
$ 2.45 million $ 381,807
Dec 24, 6 AM $ 0.0139
-0.28%
$ 2.45 million $ 395,042
Dec 24, 5 AM $ 0.014
-0.17%
$ 2.45 million $ 381,314
Dec 24, 4 AM $ 0.014
+0.36%
$ 2.46 million $ 395,578
Dec 24, 3 AM $ 0.0139
+0.02%
$ 2.45 million $ 399,609
Dec 24, 2 AM $ 0.0139
-0.90%
$ 2.45 million $ 408,904
Dec 24, 1 AM $ 0.0141
+0.53%
$ 2.47 million $ 415,521
Dec 24, 12 AM $ 0.014
-0.45%
$ 2.46 million $ 418,758
Dec 23, 11 PM $ 0.0141
-0.29%
$ 2.47 million $ 401,012
Dec 23, 10 PM $ 0.0141
+0.34%
$ 2.47 million $ 392,005
Dec 23, 9 PM $ 0.014
+0.06%
$ 2.47 million $ 385,827
Dec 23, 8 PM $ 0.014
+0.71%
$ 2.46 million $ 391,396
Dec 23, 7 PM $ 0.0139
-0.49%
$ 2.45 million $ 394,303
Dec 23, 6 PM $ 0.014
-0.36%
$ 2.46 million $ 400,513
Dec 23, 5 PM $ 0.0141
-0.69%
$ 2.47 million $ 408,815
Dec 23, 4 PM $ 0.0142
+0.77%
$ 2.49 million $ 410,826
Dec 23, 3 PM $ 0.014
-0.41%
$ 2.47 million $ 404,344
Dec 23, 2 PM $ 0.0141
+0.68%
$ 2.48 million $ 405,910
Dec 23, 1 PM $ 0.014
-0.72%
$ 2.46 million $ 407,590
Dec 23, 12 PM $ 0.0141
-0.14%
$ 2.48 million $ 407,031
Dec 23, 11 AM $ 0.0141
+0.13%
$ 2.48 million $ 409,013
Dec 23, 10 AM $ 0.0141
+0.13%
$ 2.48 million $ 408,097
Dec 23, 9 AM $ 0.0141
-0.13%
$ 2.47 million $ 408,506
Dec 23, 8 AM $ 0.0141
-0.60%
$ 2.48 million $ 411,284
Dec 23, 7 AM $ 0.0142
-0.39%
$ 2.5 million $ 398,073
Dec 23, 6 AM $ 0.0143
-0.06%
$ 2.5 million $ 386,432
Dec 23, 5 AM $ 0.0143
-0.35%
$ 2.51 million $ 383,436
Dec 23, 4 AM $ 0.0143
+0.00%
$ 2.51 million $ 362,650
Dec 23, 3 AM $ 0.0143
-0.55%
$ 2.51 million $ 360,175
Dec 23, 2 AM $ 0.0144
-0.11%
$ 2.53 million $ 364,652
Dec 23, 1 AM $ 0.0144
-0.06%
$ 2.53 million $ 376,671
Dec 23, 12 AM $ 0.0144
-0.08%
$ 2.53 million $ 382,246
Dec 22, 11 PM $ 0.0144
+0.94%
$ 2.53 million $ 388,734
Dec 22, 10 PM $ 0.0143
-1.21%
$ 2.51 million $ 393,666
Dec 22, 9 PM $ 0.0145
+1.04%
$ 2.54 million $ 387,639