Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.001
+0.00%
$193,135 $36
Aug 5, 10 PM $0.001
+0.00%
$193,135 $36
Aug 5, 9 PM $0.001
-0.16%
$193,135 $36
Aug 5, 8 PM $0.001
+0.16%
$193,436 $31
Aug 5, 7 PM $0.001
+0.00%
$193,135 $39
Aug 5, 6 PM $0.001
-0.02%
$193,135 $54
Aug 5, 5 PM $0.001
+0.02%
$193,178 $54
Aug 5, 4 PM $0.001
+0.00%
$193,135 $53
Aug 5, 3 PM $0.001
+0.00%
$193,135 $72
Aug 5, 2 PM $0.001
+1.83%
$193,135 $121
Aug 5, 1 PM $0.000982
+0.00%
$189,659 $114
Aug 5, 12 PM $0.000982
+0.00%
$189,659 $114
Aug 5, 11 AM $0.000982
+0.00%
$189,659 $114
Aug 5, 10 AM $0.000982
-1.70%
$189,659 $132
Aug 5, 9 AM $0.000999
+0.00%
$192,942 $158
Aug 5, 8 AM $0.000999
-0.60%
$192,944 $158
Aug 5, 7 AM $0.00101
+0.00%
$194,101 $188
Aug 5, 6 AM $0.00101
+0.00%
$194,101 $3,530
Aug 5, 5 AM $0.00101
+0.00%
$194,101 $4,436
Aug 5, 4 AM $0.00101
+0.00%
$194,101 $5,604
Aug 5, 3 AM $0.00101
+0.00%
$194,101 $5,589
Aug 5, 2 AM $0.00101
+0.00%
$194,101 $5,589
Aug 5, 1 AM $0.00101
+0.00%
$194,101 $5,589
Aug 5, 12 AM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 11 PM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 10 PM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 9 PM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 8 PM $0.00101
+2.24%
$194,101 $5,595
Aug 4, 7 PM $0.000983
+0.00%
$189,852 $5,586
Aug 4, 6 PM $0.000983
+0.00%
$189,852 $5,712
Aug 4, 5 PM $0.000983
+0.00%
$189,852 $5,978
Aug 4, 4 PM $0.000983
+0.00%
$189,852 $5,993
Aug 4, 3 PM $0.000983
-0.20%
$189,852 $5,983
Aug 4, 2 PM $0.000985
+0.00%
$190,238 $6,264
Aug 4, 1 PM $0.000985
+0.00%
$190,238 $6,274
Aug 4, 12 PM $0.000985
+0.00%
$190,238 $6,346
Aug 4, 11 AM $0.000985
-0.10%
$190,238 $6,346
Aug 4, 10 AM $0.000986
+0.30%
$190,431 $6,552
Aug 4, 9 AM $0.000983
+0.00%
$189,852 $6,868
Aug 4, 8 AM $0.000983
-5.01%
$189,852 $6,953
Aug 4, 7 AM $0.000983
-2.28%
$189,870 $6,938
Aug 4, 6 AM $0.001
-0.50%
$193,135 $3,603
Aug 4, 5 AM $0.00101
-0.79%
$194,101 $2,695
Aug 4, 4 AM $0.00101
+0.00%
$195,646 $1,591
Aug 4, 3 AM $0.00101
+0.00%
$195,646 $1,592
Aug 4, 2 AM $0.00101
+0.00%
$195,646 $1,779
Aug 4, 1 AM $0.00101
+0.00%
$195,646 $1,779
Aug 4, 12 AM $0.00101
+0.00%
$195,646 $1,952
Aug 3, 11 PM $0.00101
+0.00%
$195,646 $2,393
Aug 3, 10 PM $0.00101
-0.31%
$195,646 $2,762