Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00487
+1.20%
$ 908,701 $ 174,556
Mar 28, 1 AM $ 0.00481
+2.55%
$ 897,925 $ 172,888
Mar 28, 12 AM $ 0.00469
+0.38%
$ 875,623 $ 168,227
Mar 27, 11 PM $ 0.00467
-0.05%
$ 872,297 $ 173,744
Mar 27, 10 PM $ 0.00468
-1.58%
$ 872,768 $ 171,039
Mar 27, 9 PM $ 0.00475
+2.36%
$ 886,760 $ 164,939
Mar 27, 8 PM $ 0.00464
-0.04%
$ 866,332 $ 178,033
Mar 27, 7 PM $ 0.00464
+0.01%
$ 866,704 $ 185,136
Mar 27, 6 PM $ 0.00464
-2.26%
$ 866,577 $ 200,778
Mar 27, 5 PM $ 0.00475
+0.00%
$ 886,631 $ 200,940
Mar 27, 4 PM $ 0.00475
-1.06%
$ 886,632 $ 209,729
Mar 27, 3 PM $ 0.0048
+0.58%
$ 896,093 $ 221,544
Mar 27, 2 PM $ 0.00477
+0.33%
$ 890,901 $ 262,475
Mar 27, 1 PM $ 0.00476
+0.21%
$ 887,950 $ 262,936
Mar 27, 12 PM $ 0.00475
+0.62%
$ 886,086 $ 262,854
Mar 27, 11 AM $ 0.00472
+1.44%
$ 880,595 $ 259,833
Mar 27, 10 AM $ 0.00465
+0.04%
$ 868,135 $ 262,983
Mar 27, 9 AM $ 0.00465
+0.10%
$ 867,745 $ 263,495
Mar 27, 8 AM $ 0.00465
+0.27%
$ 866,841 $ 262,431
Mar 27, 7 AM $ 0.00463
-0.38%
$ 864,517 $ 262,199
Mar 27, 6 AM $ 0.00465
+0.21%
$ 867,804 $ 263,062
Mar 27, 5 AM $ 0.00464
+0.06%
$ 865,948 $ 268,054
Mar 27, 4 AM $ 0.00464
-0.27%
$ 865,458 $ 273,107
Mar 27, 3 AM $ 0.00465
+0.13%
$ 867,807 $ 275,735
Mar 27, 2 AM $ 0.00464
+1.23%
$ 866,706 $ 272,240
Mar 27, 1 AM $ 0.00459
+0.24%
$ 856,149 $ 271,095
Mar 27, 12 AM $ 0.00457
-1.07%
$ 853,189 $ 269,548
Mar 26, 11 PM $ 0.00462
+0.42%
$ 862,417 $ 266,164
Mar 26, 10 PM $ 0.0046
+1.27%
$ 858,785 $ 263,173
Mar 26, 9 PM $ 0.00454
-2.86%
$ 848,050 $ 260,413
Mar 26, 8 PM $ 0.00468
-1.58%
$ 872,984 $ 250,657
Mar 26, 7 PM $ 0.00475
-0.90%
$ 886,968 $ 243,140
Mar 26, 6 PM $ 0.00479
+8.78%
$ 894,794 $ 230,797
Mar 26, 5 PM $ 0.00439
-2.82%
$ 819,275 $ 219,737
Mar 26, 4 PM $ 0.00452
-8.29%
$ 843,061 $ 213,793
Mar 26, 3 PM $ 0.00493
-7.41%
$ 919,310 $ 207,397
Mar 26, 2 PM $ 0.00532
-0.15%
$ 992,933 $ 167,249
Mar 26, 1 PM $ 0.00533
+0.23%
$ 994,452 $ 166,163
Mar 26, 12 PM $ 0.00532
+0.05%
$ 992,183 $ 167,851
Mar 26, 11 AM $ 0.00531
-0.85%
$ 991,639 $ 168,483
Mar 26, 10 AM $ 0.00536
+0.11%
$ 1 million $ 164,697
Mar 26, 9 AM $ 0.00535
-0.04%
$ 999,091 $ 163,770
Mar 26, 8 AM $ 0.00536
-0.27%
$ 999,497 $ 165,898
Mar 26, 7 AM $ 0.00537
-0.46%
$ 1 million $ 165,021
Mar 26, 6 AM $ 0.0054
+0.66%
$ 1.01 million $ 162,177
Mar 26, 5 AM $ 0.00536
-0.96%
$ 1 million $ 157,563
Mar 26, 4 AM $ 0.00541
+0.14%
$ 1.01 million $ 153,113
Mar 26, 3 AM $ 0.0054
+0.04%
$ 1.01 million $ 162,288
Mar 26, 2 AM $ 0.0054
+0.00%
$ 1.01 million $ 171,476
Mar 26, 1 AM $ 0.0054
-0.07%
$ 1.01 million $ 185,578