Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00499
-0.73%
$ 930,925 $ 154,206
Jun 5, 4 PM $ 0.00503
-0.57%
$ 937,809 $ 156,329
Jun 5, 3 PM $ 0.00505
-1.96%
$ 943,155 $ 150,569
Jun 5, 2 PM $ 0.00506
+0.91%
$ 945,107 $ 145,564
Jun 5, 1 PM $ 0.00502
-0.03%
$ 936,625 $ 144,457
Jun 5, 12 PM $ 0.00501
-0.11%
$ 935,209 $ 144,637
Jun 5, 11 AM $ 0.00502
+0.21%
$ 936,230 $ 146,288
Jun 5, 10 AM $ 0.00503
-0.60%
$ 938,957 $ 156,544
Jun 5, 9 AM $ 0.00506
+0.03%
$ 944,669 $ 147,771
Jun 5, 8 AM $ 0.00506
+0.35%
$ 944,644 $ 155,870
Jun 5, 7 AM $ 0.00504
-0.03%
$ 941,374 $ 182,978
Jun 5, 6 AM $ 0.00505
-0.09%
$ 941,640 $ 205,231
Jun 5, 5 AM $ 0.00505
-0.69%
$ 942,465 $ 222,036
Jun 5, 4 AM $ 0.00509
+0.05%
$ 949,058 $ 223,024
Jun 5, 3 AM $ 0.00508
-0.02%
$ 948,587 $ 223,209
Jun 5, 2 AM $ 0.00509
-0.25%
$ 949,314 $ 223,186
Jun 5, 1 AM $ 0.0051
-3.67%
$ 951,647 $ 224,845
Jun 5, 12 AM $ 0.00529
+3.99%
$ 987,926 $ 226,096
Jun 4, 11 PM $ 0.00509
+0.98%
$ 950,056 $ 220,866
Jun 4, 10 PM $ 0.00504
-0.92%
$ 940,792 $ 207,582
Jun 4, 9 PM $ 0.00509
-1.26%
$ 949,573 $ 203,806
Jun 4, 8 PM $ 0.00515
-1.20%
$ 961,736 $ 202,979
Jun 4, 7 PM $ 0.00522
+3.28%
$ 973,462 $ 184,045
Jun 4, 6 PM $ 0.00505
+0.08%
$ 942,549 $ 155,216
Jun 4, 5 PM $ 0.00505
-0.54%
$ 941,825 $ 153,405
Jun 4, 4 PM $ 0.00507
+1.32%
$ 946,911 $ 150,775
Jun 4, 3 PM $ 0.00501
-0.49%
$ 934,611 $ 146,653
Jun 4, 2 PM $ 0.00503
-0.62%
$ 939,203 $ 146,660
Jun 4, 1 PM $ 0.00506
+0.62%
$ 944,844 $ 146,589
Jun 4, 12 PM $ 0.00503
-0.15%
$ 939,000 $ 157,897
Jun 4, 11 AM $ 0.00506
-0.95%
$ 943,823 $ 163,542
Jun 4, 10 AM $ 0.00511
+0.46%
$ 952,878 $ 152,000
Jun 4, 9 AM $ 0.00508
-0.40%
$ 947,257 $ 133,531
Jun 4, 8 AM $ 0.0051
+0.26%
$ 951,085 $ 124,645
Jun 4, 7 AM $ 0.00512
-3.67%
$ 955,132 $ 103,226
Jun 4, 6 AM $ 0.00531
+2.87%
$ 991,545 $ 106,032
Jun 4, 5 AM $ 0.00517
-0.71%
$ 963,906 $ 114,517
Jun 4, 4 AM $ 0.0052
+0.04%
$ 970,993 $ 112,982
Jun 4, 3 AM $ 0.0052
+0.00%
$ 970,630 $ 112,998
Jun 4, 2 AM $ 0.0052
-1.17%
$ 970,620 $ 114,513
Jun 4, 1 AM $ 0.00526
-0.59%
$ 982,148 $ 137,747
Jun 4, 12 AM $ 0.0053
+1.88%
$ 988,459 $ 130,851
Jun 3, 11 PM $ 0.0052
-1.12%
$ 970,186 $ 112,411
Jun 3, 10 PM $ 0.00526
+0.00%
$ 981,142 $ 112,474
Jun 3, 9 PM $ 0.00526
+0.01%
$ 981,118 $ 112,691
Jun 3, 8 PM $ 0.00526
-0.05%
$ 981,047 $ 112,709
Jun 3, 7 PM $ 0.00526
-0.21%
$ 981,512 $ 112,486
Jun 3, 6 PM $ 0.00527
+0.00%
$ 983,584 $ 112,480
Jun 3, 5 PM $ 0.00527
+0.01%
$ 983,554 $ 112,551
Jun 3, 4 PM $ 0.00527
+0.00%
$ 983,501 $ 114,203