Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00534
-0.09%
$ 996,163 $ 201,455
11:58 AM $ 0.00535
+0.00%
$ 996,163 $ 200,632
11:57 AM $ 0.00535
+0.00%
$ 996,163 $ 200,632
11:56 AM $ 0.00535
+0.00%
$ 996,163 $ 200,632
11:55 AM $ 0.00535
+0.01%
$ 996,163 $ 200,619
11:54 AM $ 0.00535
+0.00%
$ 998,198 $ 200,633
11:53 AM $ 0.00536
+0.00%
$ 998,198 $ 200,327
11:52 AM $ 0.00536
+0.09%
$ 998,198 $ 200,386
11:51 AM $ 0.00535
+0.00%
$ 998,198 $ 200,386
11:50 AM $ 0.00535
+0.00%
$ 998,198 $ 200,741
11:49 AM $ 0.00535
-0.09%
$ 998,612 $ 201,070
11:48 AM $ 0.00534
+0.00%
$ 998,612 $ 201,070
11:47 AM $ 0.00534
+0.00%
$ 998,612 $ 202,291
11:46 AM $ 0.00534
+0.00%
$ 998,612 $ 203,104
11:45 AM $ 0.00534
+0.00%
$ 998,612 $ 203,104
11:44 AM $ 0.00534
+0.00%
$ 996,959 $ 204,382
11:43 AM $ 0.00534
+0.00%
$ 996,959 $ 204,848
11:42 AM $ 0.00534
+0.00%
$ 996,959 $ 204,848
11:41 AM $ 0.00534
+0.00%
$ 996,959 $ 204,822
11:40 AM $ 0.00534
+0.00%
$ 996,959 $ 204,850
11:39 AM $ 0.00534
+0.00%
$ 996,974 $ 204,850
11:38 AM $ 0.00536
+0.00%
$ 996,974 $ 205,020
11:37 AM $ 0.00536
+0.00%
$ 996,974 $ 204,988
11:36 AM $ 0.00536
+0.00%
$ 996,974 $ 204,988
11:35 AM $ 0.00536
+0.00%
$ 996,974 $ 204,988
11:34 AM $ 0.00535
+0.00%
$ 998,577 $ 204,985
11:33 AM $ 0.00535
+0.00%
$ 998,577 $ 205,157
11:32 AM $ 0.00535
+0.00%
$ 998,577 $ 205,157
11:31 AM $ 0.00536
+0.00%
$ 998,577 $ 205,282
11:30 AM $ 0.00536
+0.00%
$ 998,577 $ 205,460
11:29 AM $ 0.00536
-0.01%
$ 999,484 $ 206,104
11:28 AM $ 0.00536
+0.00%
$ 999,484 $ 206,774
11:27 AM $ 0.00536
+0.00%
$ 999,484 $ 207,392
11:26 AM $ 0.00536
+0.00%
$ 999,484 $ 207,392
11:25 AM $ 0.00536
+0.00%
$ 999,484 $ 207,703
11:24 AM $ 0.00535
+0.00%
$ 999,249 $ 207,701
11:23 AM $ 0.00533
+0.00%
$ 999,249 $ 207,515
11:22 AM $ 0.00533
+0.00%
$ 999,249 $ 207,483
11:21 AM $ 0.00533
+0.00%
$ 999,249 $ 207,483
11:20 AM $ 0.00533
+0.00%
$ 999,249 $ 207,523
11:19 AM $ 0.00533
+0.00%
$ 995,530 $ 207,523
11:18 AM $ 0.00535
+0.00%
$ 995,530 $ 207,056
11:17 AM $ 0.00535
+0.09%
$ 995,530 $ 207,056
11:16 AM $ 0.00534
+0.00%
$ 995,530 $ 207,110
11:15 AM $ 0.00534
+0.00%
$ 995,530 $ 207,123
11:14 AM $ 0.00534
+0.03%
$ 997,086 $ 207,123
11:13 AM $ 0.00534
+0.00%
$ 997,086 $ 206,658
11:12 AM $ 0.00534
+0.00%
$ 997,086 $ 206,658
11:11 AM $ 0.00534
+0.00%
$ 997,086 $ 206,658
11:10 AM $ 0.00534
+0.00%
$ 997,086 $ 206,659