Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:52 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:51 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:50 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:49 AM $ 0.00299
+0.00%
$ 558,006 $ 48,534
2:48 AM $ 0.00299
+0.00%
$ 558,006 $ 48,534
2:47 AM $ 0.00299
+0.00%
$ 558,006 $ 48,530
2:46 AM $ 0.00299
-0.01%
$ 558,006 $ 48,530
2:45 AM $ 0.00299
-0.02%
$ 558,006 $ 48,415
2:44 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:43 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:42 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:41 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:40 AM $ 0.00299
+0.00%
$ 558,874 $ 48,415
2:39 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:38 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:37 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:36 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:35 AM $ 0.00299
+0.00%
$ 558,864 $ 48,415
2:34 AM $ 0.00299
+0.00%
$ 558,885 $ 48,415
2:33 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:32 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:31 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:30 AM $ 0.003
+0.00%
$ 558,885 $ 48,415
2:29 AM $ 0.003
+0.03%
$ 558,980 $ 48,415
2:28 AM $ 0.00299
+0.00%
$ 558,980 $ 48,415
2:27 AM $ 0.00299
+0.00%
$ 558,980 $ 48,415
2:26 AM $ 0.00299
+0.00%
$ 558,980 $ 48,415
2:25 AM $ 0.00299
+0.02%
$ 558,980 $ 47,600
2:24 AM $ 0.00299
+0.00%
$ 558,731 $ 47,600
2:23 AM $ 0.00299
-0.04%
$ 558,731 $ 47,600
2:22 AM $ 0.003
-0.03%
$ 558,731 $ 47,491
2:21 AM $ 0.003
-0.01%
$ 558,731 $ 47,132
2:20 AM $ 0.003
+1.08%
$ 558,731 $ 46,763
2:19 AM $ 0.00297
+0.10%
$ 553,582 $ 43,842
2:18 AM $ 0.00296
+0.13%
$ 553,582 $ 43,388
2:17 AM $ 0.00296
+0.39%
$ 553,582 $ 42,110
2:16 AM $ 0.00295
+1.02%
$ 553,582 $ 41,955
2:15 AM $ 0.00292
+0.11%
$ 553,582 $ 41,265
2:14 AM $ 0.00291
-0.01%
$ 543,696 $ 41,265
2:13 AM $ 0.00291
+0.11%
$ 543,696 $ 41,173
2:12 AM $ 0.00291
-0.14%
$ 543,696 $ 41,027
2:11 AM $ 0.00291
-0.10%
$ 543,696 $ 40,814
2:10 AM $ 0.00292
+0.18%
$ 543,696 $ 40,570
2:09 AM $ 0.00291
-0.31%
$ 543,175 $ 39,915
2:08 AM $ 0.00292
-0.29%
$ 543,175 $ 39,723
2:07 AM $ 0.00293
+0.32%
$ 543,175 $ 39,627
2:06 AM $ 0.00292
+0.00%
$ 543,175 $ 39,627
2:05 AM $ 0.00292
+0.00%
$ 543,175 $ 39,627
2:04 AM $ 0.00292
+0.00%
$ 544,718 $ 39,627