Heurist Historical Data

HEU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0143
-1.21%
$ 2.51 million $ 393,666
Dec 22, 9 PM $ 0.0145
+1.04%
$ 2.54 million $ 387,639
Dec 22, 8 PM $ 0.0143
+0.09%
$ 2.51 million $ 380,444
Dec 22, 7 PM $ 0.0143
-2.12%
$ 2.51 million $ 378,226
Dec 22, 6 PM $ 0.0146
-0.69%
$ 2.57 million $ 372,067
Dec 22, 5 PM $ 0.0147
+0.04%
$ 2.58 million $ 372,020
Dec 22, 4 PM $ 0.0147
-1.86%
$ 2.58 million $ 379,312
Dec 22, 3 PM $ 0.015
-0.17%
$ 2.63 million $ 385,516
Dec 22, 2 PM $ 0.015
-0.29%
$ 2.63 million $ 386,113
Dec 22, 1 PM $ 0.015
-0.15%
$ 2.64 million $ 387,254
Dec 22, 12 PM $ 0.015
+0.23%
$ 2.64 million $ 385,632
Dec 22, 11 AM $ 0.015
-0.18%
$ 2.63 million $ 386,667
Dec 22, 10 AM $ 0.015
+0.93%
$ 2.64 million $ 388,985
Dec 22, 9 AM $ 0.0149
-0.03%
$ 2.61 million $ 390,553
Dec 22, 8 AM $ 0.0149
+1.04%
$ 2.62 million $ 390,325
Dec 22, 7 AM $ 0.0147
-0.09%
$ 2.59 million $ 389,921
Dec 22, 6 AM $ 0.0148
-0.19%
$ 2.59 million $ 399,363
Dec 22, 5 AM $ 0.0148
-0.23%
$ 2.6 million $ 409,358
Dec 22, 4 AM $ 0.0148
+0.27%
$ 2.6 million $ 419,030
Dec 22, 3 AM $ 0.0148
-1.94%
$ 2.6 million $ 419,726
Dec 22, 2 AM $ 0.0151
-1.06%
$ 2.65 million $ 421,342
Dec 22, 1 AM $ 0.0152
+0.47%
$ 2.67 million $ 404,015
Dec 22, 12 AM $ 0.0152
+0.67%
$ 2.66 million $ 392,768
Dec 21, 11 PM $ 0.0151
+1.45%
$ 2.64 million $ 388,812
Dec 21, 10 PM $ 0.0148
-0.21%
$ 2.61 million $ 390,282
Dec 21, 9 PM $ 0.0149
+0.23%
$ 2.61 million $ 391,088
Dec 21, 8 PM $ 0.0148
-0.15%
$ 2.61 million $ 391,696
Dec 21, 7 PM $ 0.0149
-0.75%
$ 2.61 million $ 392,552
Dec 21, 6 PM $ 0.015
-0.81%
$ 2.63 million $ 393,153
Dec 21, 5 PM $ 0.0151
+0.22%
$ 2.65 million $ 383,497
Dec 21, 4 PM $ 0.0151
-1.47%
$ 2.65 million $ 370,802
Dec 21, 3 PM $ 0.0153
+0.24%
$ 2.68 million $ 365,055
Dec 21, 2 PM $ 0.0153
-0.85%
$ 2.68 million $ 367,989
Dec 21, 1 PM $ 0.0154
-1.65%
$ 2.7 million $ 372,318
Dec 21, 12 PM $ 0.0156
-0.34%
$ 2.75 million $ 373,986
Dec 21, 11 AM $ 0.0157
+0.03%
$ 2.76 million $ 377,297
Dec 21, 10 AM $ 0.0157
-0.71%
$ 2.76 million $ 382,749
Dec 21, 9 AM $ 0.0158
+0.51%
$ 2.77 million $ 373,595
Dec 21, 8 AM $ 0.0157
+0.14%
$ 2.76 million $ 372,839
Dec 21, 7 AM $ 0.0157
-0.96%
$ 2.76 million $ 381,782
Dec 21, 6 AM $ 0.0158
-0.40%
$ 2.78 million $ 391,856
Dec 21, 5 AM $ 0.0159
+1.05%
$ 2.79 million $ 405,821
Dec 21, 4 AM $ 0.0158
+0.44%
$ 2.77 million $ 409,593
Dec 21, 3 AM $ 0.0157
-0.30%
$ 2.76 million $ 409,444
Dec 21, 2 AM $ 0.0158
+0.53%
$ 2.77 million $ 390,685
Dec 21, 1 AM $ 0.0157
+0.02%
$ 2.75 million $ 390,337
Dec 21, 12 AM $ 0.0157
+0.34%
$ 2.75 million $ 389,352
Dec 20, 11 PM $ 0.0156
-0.78%
$ 2.74 million $ 388,402
Dec 20, 10 PM $ 0.0157
+0.15%
$ 2.76 million $ 365,148
Dec 20, 9 PM $ 0.0157
+0.02%
$ 2.76 million $ 364,832