Heurist Historical Data

HEU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0157
+0.02%
$ 2.76 million $ 364,832
Dec 20, 8 PM $ 0.0157
+0.37%
$ 2.76 million $ 366,971
Dec 20, 7 PM $ 0.0157
+0.04%
$ 2.75 million $ 367,918
Dec 20, 6 PM $ 0.0156
-0.16%
$ 2.75 million $ 368,649
Dec 20, 5 PM $ 0.0157
-0.21%
$ 2.75 million $ 368,688
Dec 20, 4 PM $ 0.0157
-0.35%
$ 2.76 million $ 365,884
Dec 20, 3 PM $ 0.0158
+0.85%
$ 2.77 million $ 370,296
Dec 20, 2 PM $ 0.0156
-6.16%
$ 2.74 million $ 364,045
Dec 20, 1 PM $ 0.0167
-2.61%
$ 2.92 million $ 356,528
Dec 20, 12 PM $ 0.0171
+10.10%
$ 3 million $ 352,457
Dec 20, 11 AM $ 0.0155
+11.01%
$ 2.72 million $ 322,381
Dec 20, 10 AM $ 0.014
+0.07%
$ 2.45 million $ 284,932
Dec 20, 9 AM $ 0.014
+1.39%
$ 2.45 million $ 284,722
Dec 20, 8 AM $ 0.0138
+0.17%
$ 2.42 million $ 286,471
Dec 20, 7 AM $ 0.0138
+1.49%
$ 2.42 million $ 267,762
Dec 20, 6 AM $ 0.0136
+1.01%
$ 2.38 million $ 252,572
Dec 20, 5 AM $ 0.0134
-5.44%
$ 2.36 million $ 227,246
Dec 20, 4 AM $ 0.0142
+0.63%
$ 2.49 million $ 197,423
Dec 20, 3 AM $ 0.0141
+1.32%
$ 2.48 million $ 194,232
Dec 20, 2 AM $ 0.0139
-0.18%
$ 2.44 million $ 198,092
Dec 20, 1 AM $ 0.0139
-1.34%
$ 2.45 million $ 198,061
Dec 20, 12 AM $ 0.0141
+0.28%
$ 2.48 million $ 198,187
Dec 19, 11 PM $ 0.0141
-1.05%
$ 2.48 million $ 197,700
Dec 19, 10 PM $ 0.0142
+2.31%
$ 2.5 million $ 198,706
Dec 19, 9 PM $ 0.0139
-1.68%
$ 2.45 million $ 199,666
Dec 19, 8 PM $ 0.0142
+2.31%
$ 2.49 million $ 196,222
Dec 19, 7 PM $ 0.0138
+1.16%
$ 2.43 million $ 189,392
Dec 19, 6 PM $ 0.0137
-0.07%
$ 2.4 million $ 188,680
Dec 19, 5 PM $ 0.0137
+1.05%
$ 2.4 million $ 188,014
Dec 19, 4 PM $ 0.0136
-0.99%
$ 2.38 million $ 190,303
Dec 19, 3 PM $ 0.0137
-1.22%
$ 2.4 million $ 184,763
Dec 19, 2 PM $ 0.0139
-0.34%
$ 2.43 million $ 182,983
Dec 19, 1 PM $ 0.0139
+1.70%
$ 2.44 million $ 403,989
Dec 19, 12 PM $ 0.0137
+1.38%
$ 2.4 million $ 461,631
Dec 19, 11 AM $ 0.0135
+1.32%
$ 2.37 million $ 460,307
Dec 19, 10 AM $ 0.0133
-0.37%
$ 2.34 million $ 453,512
Dec 19, 9 AM $ 0.0134
-0.18%
$ 2.35 million $ 446,771
Dec 19, 8 AM $ 0.0134
+0.45%
$ 2.35 million $ 450,892
Dec 19, 7 AM $ 0.0133
+1.52%
$ 2.34 million $ 451,156
Dec 19, 6 AM $ 0.0131
+0.12%
$ 2.31 million $ 440,604
Dec 19, 5 AM $ 0.0131
-0.46%
$ 2.3 million $ 441,618
Dec 19, 4 AM $ 0.0132
+0.30%
$ 2.31 million $ 443,754
Dec 19, 3 AM $ 0.0131
+0.87%
$ 2.31 million $ 445,564
Dec 19, 2 AM $ 0.013
+0.32%
$ 2.29 million $ 439,296
Dec 19, 1 AM $ 0.013
-0.95%
$ 2.28 million $ 438,233
Dec 19, 12 AM $ 0.0131
+0.67%
$ 2.3 million $ 435,179
Dec 18, 11 PM $ 0.013
+0.13%
$ 2.29 million $ 435,984
Dec 18, 10 PM $ 0.013
-0.48%
$ 2.28 million $ 436,097
Dec 18, 9 PM $ 0.0131
+1.19%
$ 2.29 million $ 437,226
Dec 18, 8 PM $ 0.0129
-0.75%
$ 2.27 million $ 435,899