Heurist Historical Data

HEU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0131
+1.19%
$ 2.29 million $ 437,226
Dec 18, 8 PM $ 0.0129
-0.75%
$ 2.27 million $ 435,899
Dec 18, 7 PM $ 0.013
-0.15%
$ 2.28 million $ 438,255
Dec 18, 6 PM $ 0.013
+0.85%
$ 2.29 million $ 435,860
Dec 18, 5 PM $ 0.0129
-2.90%
$ 2.27 million $ 437,291
Dec 18, 4 PM $ 0.0133
-0.14%
$ 2.34 million $ 444,329
Dec 18, 3 PM $ 0.0133
-1.57%
$ 2.34 million $ 446,814
Dec 18, 2 PM $ 0.0135
+0.01%
$ 2.38 million $ 446,202
Dec 18, 1 PM $ 0.0135
+3.41%
$ 2.38 million $ 448,630
Dec 18, 12 PM $ 0.0131
+2.61%
$ 2.3 million $ 437,328
Dec 18, 11 AM $ 0.0128
-0.17%
$ 2.24 million $ 425,383
Dec 18, 10 AM $ 0.0128
+0.30%
$ 2.24 million $ 423,564
Dec 18, 9 AM $ 0.0127
+1.95%
$ 2.24 million $ 428,315
Dec 18, 8 AM $ 0.0125
-0.31%
$ 2.19 million $ 419,618
Dec 18, 7 AM $ 0.0125
+0.70%
$ 2.2 million $ 418,521
Dec 18, 6 AM $ 0.0124
+0.27%
$ 2.19 million $ 404,815
Dec 18, 5 AM $ 0.0124
+0.22%
$ 2.18 million $ 402,302
Dec 18, 4 AM $ 0.0124
+0.15%
$ 2.17 million $ 256,404
Dec 18, 3 AM $ 0.0124
-1.65%
$ 2.17 million $ 263,501
Dec 18, 2 AM $ 0.0126
+0.28%
$ 2.21 million $ 401,496
Dec 18, 1 AM $ 0.0125
+1.33%
$ 2.2 million $ 402,229
Dec 18, 12 AM $ 0.0124
+0.14%
$ 2.17 million $ 399,956
Dec 17, 11 PM $ 0.0124
+0.78%
$ 2.17 million $ 398,146
Dec 17, 10 PM $ 0.0123
-0.86%
$ 2.15 million $ 394,899
Dec 17, 9 PM $ 0.0124
-0.54%
$ 2.17 million $ 396,265
Dec 17, 8 PM $ 0.0124
+0.14%
$ 2.18 million $ 396,114
Dec 17, 7 PM $ 0.0124
+0.39%
$ 2.18 million $ 399,220
Dec 17, 6 PM $ 0.0124
-1.81%
$ 2.17 million $ 399,247
Dec 17, 5 PM $ 0.0126
+0.36%
$ 2.21 million $ 398,493
Dec 17, 4 PM $ 0.0126
-1.44%
$ 2.2 million $ 395,403
Dec 17, 3 PM $ 0.0127
-0.69%
$ 2.24 million $ 402,230
Dec 17, 2 PM $ 0.0128
+0.36%
$ 2.25 million $ 399,737
Dec 17, 1 PM $ 0.0128
+0.56%
$ 2.24 million $ 396,979
Dec 17, 12 PM $ 0.0127
+0.33%
$ 2.23 million $ 396,765
Dec 17, 11 AM $ 0.0127
-1.01%
$ 2.22 million $ 396,573
Dec 17, 10 AM $ 0.0128
-0.30%
$ 2.25 million $ 397,564
Dec 17, 9 AM $ 0.0128
+0.22%
$ 2.25 million $ 393,369
Dec 17, 8 AM $ 0.0128
-0.25%
$ 2.25 million $ 395,311
Dec 17, 7 AM $ 0.0129
+0.54%
$ 2.26 million $ 398,714
Dec 17, 6 AM $ 0.0128
-0.13%
$ 2.25 million $ 398,857
Dec 17, 5 AM $ 0.0128
-0.55%
$ 2.25 million $ 400,173
Dec 17, 4 AM $ 0.0129
-0.17%
$ 2.26 million $ 402,076
Dec 17, 3 AM $ 0.0129
+0.34%
$ 2.26 million $ 400,514
Dec 17, 2 AM $ 0.0128
+0.08%
$ 2.26 million $ 401,879
Dec 17, 1 AM $ 0.0128
-0.43%
$ 2.25 million $ 403,610
Dec 17, 12 AM $ 0.0129
+0.62%
$ 2.26 million $ 406,433
Dec 16, 11 PM $ 0.0128
-0.02%
$ 2.25 million $ 405,754
Dec 16, 10 PM $ 0.0128
-0.12%
$ 2.25 million $ 405,178
Dec 16, 9 PM $ 0.0128
-0.18%
$ 2.25 million $ 405,939
Dec 16, 8 PM $ 0.0129
+0.54%
$ 2.26 million $ 405,324