Heurist Historical Data

HEU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0129
+0.54%
$ 2.26 million $ 405,324
Dec 16, 7 PM $ 0.0128
-0.04%
$ 2.25 million $ 401,331
Dec 16, 6 PM $ 0.0128
-0.39%
$ 2.25 million $ 399,444
Dec 16, 5 PM $ 0.0128
-1.20%
$ 2.26 million $ 403,775
Dec 16, 4 PM $ 0.013
+0.16%
$ 2.28 million $ 403,807
Dec 16, 3 PM $ 0.013
+0.07%
$ 2.28 million $ 402,388
Dec 16, 2 PM $ 0.013
-0.35%
$ 2.28 million $ 401,917
Dec 16, 1 PM $ 0.013
-0.14%
$ 2.29 million $ 398,999
Dec 16, 12 PM $ 0.013
-0.03%
$ 2.29 million $ 398,803
Dec 16, 11 AM $ 0.013
+0.93%
$ 2.29 million $ 398,352
Dec 16, 10 AM $ 0.0129
+0.04%
$ 2.27 million $ 397,824
Dec 16, 9 AM $ 0.0129
-0.41%
$ 2.27 million $ 396,839
Dec 16, 8 AM $ 0.013
+0.12%
$ 2.28 million $ 395,266
Dec 16, 7 AM $ 0.0129
-0.08%
$ 2.27 million $ 391,167
Dec 16, 6 AM $ 0.013
+0.52%
$ 2.28 million $ 389,419
Dec 16, 5 AM $ 0.0129
-0.97%
$ 2.26 million $ 385,428
Dec 16, 4 AM $ 0.013
-2.06%
$ 2.29 million $ 385,672
Dec 16, 3 AM $ 0.0133
+2.57%
$ 2.33 million $ 387,967
Dec 16, 2 AM $ 0.013
-3.53%
$ 2.28 million $ 376,200
Dec 16, 1 AM $ 0.0134
+0.10%
$ 2.36 million $ 375,956
Dec 16, 12 AM $ 0.0134
-0.27%
$ 2.36 million $ 376,086
Dec 15, 11 PM $ 0.0135
-0.34%
$ 2.36 million $ 375,194
Dec 15, 10 PM $ 0.0135
-2.45%
$ 2.37 million $ 375,792
Dec 15, 9 PM $ 0.0138
-0.56%
$ 2.43 million $ 371,209
Dec 15, 8 PM $ 0.0139
-0.10%
$ 2.44 million $ 372,189
Dec 15, 7 PM $ 0.0139
+0.97%
$ 2.45 million $ 370,403
Dec 15, 6 PM $ 0.0138
-2.00%
$ 2.42 million $ 367,626
Dec 15, 5 PM $ 0.0141
-0.72%
$ 2.47 million $ 368,271
Dec 15, 4 PM $ 0.0142
-1.19%
$ 2.49 million $ 370,460
Dec 15, 3 PM $ 0.0143
-1.54%
$ 2.52 million $ 370,170
Dec 15, 2 PM $ 0.0146
-2.37%
$ 2.56 million $ 372,039
Dec 15, 1 PM $ 0.0149
+0.04%
$ 2.62 million $ 377,074
Dec 15, 12 PM $ 0.0149
-0.17%
$ 2.62 million $ 377,580
Dec 15, 11 AM $ 0.0149
-0.22%
$ 2.62 million $ 377,045
Dec 15, 10 AM $ 0.015
-1.00%
$ 2.63 million $ 374,489
Dec 15, 9 AM $ 0.0151
-4.96%
$ 2.65 million $ 378,712
Dec 15, 8 AM $ 0.0159
-0.06%
$ 2.79 million $ 366,544
Dec 15, 7 AM $ 0.0159
-0.14%
$ 2.79 million $ 369,733
Dec 15, 6 AM $ 0.0159
-0.01%
$ 2.8 million $ 371,165
Dec 15, 5 AM $ 0.0159
+0.03%
$ 2.8 million $ 370,756
Dec 15, 4 AM $ 0.0159
+0.03%
$ 2.8 million $ 372,402
Dec 15, 3 AM $ 0.0159
+0.44%
$ 2.8 million $ 372,433
Dec 15, 2 AM $ 0.0159
+0.28%
$ 2.78 million $ 373,269
Dec 15, 1 AM $ 0.0158
+0.93%
$ 2.78 million $ 371,753
Dec 15, 12 AM $ 0.0157
-0.17%
$ 2.75 million $ 366,266
Dec 14, 11 PM $ 0.0157
-0.87%
$ 2.76 million $ 366,172
Dec 14, 10 PM $ 0.0159
-0.62%
$ 2.78 million $ 366,962
Dec 14, 9 PM $ 0.016
-0.29%
$ 2.8 million $ 370,105
Dec 14, 8 PM $ 0.016
+0.10%
$ 2.81 million $ 370,966
Dec 14, 7 PM $ 0.016
-0.15%
$ 2.8 million $ 374,785