Heurist Historical Data

HEU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.016
+0.10%
$ 2.81 million $ 370,966
Dec 14, 7 PM $ 0.016
-0.15%
$ 2.8 million $ 374,785
Dec 14, 6 PM $ 0.016
-0.08%
$ 2.81 million $ 377,926
Dec 14, 5 PM $ 0.016
+0.39%
$ 2.81 million $ 380,961
Dec 14, 4 PM $ 0.0159
-0.13%
$ 2.8 million $ 381,373
Dec 14, 3 PM $ 0.016
-0.50%
$ 2.8 million $ 382,663
Dec 14, 2 PM $ 0.016
+0.26%
$ 2.82 million $ 383,741
Dec 14, 1 PM $ 0.016
-0.49%
$ 2.81 million $ 383,494
Dec 14, 12 PM $ 0.0161
+0.42%
$ 2.82 million $ 382,751
Dec 14, 11 AM $ 0.016
-0.80%
$ 2.81 million $ 383,569
Dec 14, 10 AM $ 0.0161
-0.12%
$ 2.84 million $ 385,351
Dec 14, 9 AM $ 0.0162
+0.12%
$ 2.84 million $ 384,272
Dec 14, 8 AM $ 0.0161
+0.05%
$ 2.84 million $ 384,845
Dec 14, 7 AM $ 0.0161
-0.37%
$ 2.83 million $ 384,791
Dec 14, 6 AM $ 0.0162
-0.05%
$ 2.84 million $ 383,350
Dec 14, 5 AM $ 0.0162
-0.17%
$ 2.85 million $ 382,630
Dec 14, 4 AM $ 0.0162
+0.33%
$ 2.85 million $ 383,210
Dec 14, 3 AM $ 0.0162
-0.04%
$ 2.84 million $ 384,580
Dec 14, 2 AM $ 0.0162
-0.23%
$ 2.84 million $ 382,949
Dec 14, 1 AM $ 0.0162
-0.91%
$ 2.85 million $ 383,289
Dec 14, 12 AM $ 0.0164
-0.39%
$ 2.87 million $ 387,248
Dec 13, 11 PM $ 0.0164
+0.10%
$ 2.89 million $ 387,276
Dec 13, 10 PM $ 0.0164
+0.01%
$ 2.88 million $ 388,156
Dec 13, 9 PM $ 0.0164
+0.19%
$ 2.88 million $ 389,415
Dec 13, 8 PM $ 0.0164
-0.30%
$ 2.88 million $ 387,371
Dec 13, 7 PM $ 0.0164
+0.51%
$ 2.89 million $ 386,422
Dec 13, 6 PM $ 0.0163
-1.11%
$ 2.87 million $ 382,756
Dec 13, 5 PM $ 0.0165
-0.39%
$ 2.9 million $ 381,131
Dec 13, 4 PM $ 0.0166
+0.00%
$ 2.91 million $ 380,487
Dec 13, 3 PM $ 0.0166
-0.16%
$ 2.91 million $ 379,382
Dec 13, 2 PM $ 0.0166
+0.12%
$ 2.92 million $ 378,077
Dec 13, 1 PM $ 0.0166
-0.02%
$ 2.92 million $ 378,686
Dec 13, 12 PM $ 0.0166
+0.00%
$ 2.92 million $ 380,483
Dec 13, 11 AM $ 0.0166
-0.66%
$ 2.92 million $ 378,028
Dec 13, 10 AM $ 0.0167
+0.48%
$ 2.94 million $ 379,679
Dec 13, 9 AM $ 0.0166
-0.34%
$ 2.92 million $ 380,553
Dec 13, 8 AM $ 0.0167
+0.11%
$ 2.93 million $ 380,927
Dec 13, 7 AM $ 0.0167
-0.19%
$ 2.93 million $ 379,865
Dec 13, 6 AM $ 0.0167
-0.44%
$ 2.93 million $ 381,934
Dec 13, 5 AM $ 0.0168
+0.06%
$ 2.95 million $ 381,679
Dec 13, 4 AM $ 0.0168
+0.15%
$ 2.94 million $ 380,459
Dec 13, 3 AM $ 0.0167
-0.05%
$ 2.94 million $ 376,854
Dec 13, 2 AM $ 0.0167
-1.46%
$ 2.94 million $ 377,358
Dec 13, 1 AM $ 0.017
+0.09%
$ 2.98 million $ 376,671
Dec 13, 12 AM $ 0.017
-0.04%
$ 2.98 million $ 374,629
Dec 12, 11 PM $ 0.017
-0.03%
$ 2.98 million $ 374,665
Dec 12, 10 PM $ 0.017
-0.02%
$ 2.98 million $ 375,550
Dec 12, 9 PM $ 0.017
+0.39%
$ 2.98 million $ 372,236
Dec 12, 8 PM $ 0.0169
+0.26%
$ 2.97 million $ 369,439
Dec 12, 7 PM $ 0.0169
-1.00%
$ 2.96 million $ 369,480