Heurist Historical Data

HEU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0169
-1.00%
$ 2.96 million $ 369,480
Dec 12, 6 PM $ 0.0171
-0.38%
$ 2.99 million $ 372,004
Dec 12, 5 PM $ 0.0171
-1.01%
$ 3.02 million $ 372,251
Dec 12, 4 PM $ 0.0173
-0.05%
$ 3.04 million $ 373,537
Dec 12, 3 PM $ 0.0173
-1.69%
$ 3.04 million $ 373,076
Dec 12, 2 PM $ 0.0176
-0.43%
$ 3.09 million $ 370,608
Dec 12, 1 PM $ 0.0177
-0.06%
$ 3.1 million $ 368,495
Dec 12, 12 PM $ 0.0177
+0.37%
$ 3.11 million $ 368,367
Dec 12, 11 AM $ 0.0176
+0.00%
$ 3.09 million $ 369,692
Dec 12, 10 AM $ 0.0176
-0.31%
$ 3.09 million $ 366,363
Dec 12, 9 AM $ 0.0177
+0.21%
$ 3.1 million $ 365,738
Dec 12, 8 AM $ 0.0176
-0.32%
$ 3.1 million $ 364,066
Dec 12, 7 AM $ 0.0177
+0.29%
$ 3.11 million $ 364,172
Dec 12, 6 AM $ 0.0176
+0.00%
$ 3.1 million $ 359,966
Dec 12, 5 AM $ 0.0176
+0.18%
$ 3.1 million $ 361,618
Dec 12, 4 AM $ 0.0176
-1.27%
$ 3.09 million $ 359,319
Dec 12, 3 AM $ 0.0178
+0.16%
$ 3.13 million $ 358,383
Dec 12, 2 AM $ 0.0178
+0.41%
$ 3.13 million $ 353,700
Dec 12, 1 AM $ 0.0177
-0.04%
$ 3.12 million $ 352,703
Dec 12, 12 AM $ 0.0177
+0.16%
$ 3.12 million $ 352,324
Dec 11, 11 PM $ 0.0177
+0.01%
$ 3.11 million $ 351,253
Dec 11, 10 PM $ 0.0177
-0.60%
$ 3.11 million $ 351,039
Dec 11, 9 PM $ 0.0178
+0.44%
$ 3.13 million $ 351,336
Dec 11, 8 PM $ 0.0177
+0.19%
$ 3.12 million $ 350,464
Dec 11, 7 PM $ 0.0177
+0.10%
$ 3.11 million $ 349,139
Dec 11, 6 PM $ 0.0177
+0.63%
$ 3.11 million $ 346,878
Dec 11, 5 PM $ 0.0176
+0.04%
$ 3.09 million $ 343,548
Dec 11, 4 PM $ 0.0176
-0.94%
$ 3.09 million $ 344,438
Dec 11, 3 PM $ 0.0177
+0.51%
$ 3.12 million $ 349,915
Dec 11, 2 PM $ 0.0177
-0.66%
$ 3.1 million $ 353,146
Dec 11, 1 PM $ 0.0178
-0.66%
$ 3.12 million $ 352,837
Dec 11, 12 PM $ 0.0179
+0.94%
$ 3.14 million $ 353,166
Dec 11, 11 AM $ 0.0177
-0.14%
$ 3.11 million $ 349,011
Dec 11, 10 AM $ 0.0177
-0.10%
$ 3.11 million $ 353,256
Dec 11, 9 AM $ 0.0178
+0.53%
$ 3.12 million $ 351,905
Dec 11, 8 AM $ 0.0177
-0.02%
$ 3.1 million $ 351,745
Dec 11, 7 AM $ 0.0177
-0.39%
$ 3.1 million $ 353,703
Dec 11, 6 AM $ 0.0177
+0.04%
$ 3.11 million $ 355,952
Dec 11, 5 AM $ 0.0177
+0.86%
$ 3.11 million $ 353,695
Dec 11, 4 AM $ 0.0176
+0.15%
$ 3.09 million $ 352,668
Dec 11, 3 AM $ 0.0175
-0.95%
$ 3.08 million $ 353,213
Dec 11, 2 AM $ 0.0177
-2.06%
$ 3.11 million $ 358,504
Dec 11, 1 AM $ 0.0181
-0.72%
$ 3.18 million $ 361,361
Dec 11, 12 AM $ 0.0182
-1.19%
$ 3.2 million $ 361,739
Dec 10, 11 PM $ 0.0184
-0.17%
$ 3.24 million $ 363,928
Dec 10, 10 PM $ 0.0185
-0.45%
$ 3.24 million $ 362,727
Dec 10, 9 PM $ 0.0186
-0.94%
$ 3.26 million $ 365,108
Dec 10, 8 PM $ 0.0187
-0.48%
$ 3.29 million $ 366,160
Dec 10, 7 PM $ 0.0188
+1.01%
$ 3.3 million $ 364,361
Dec 10, 6 PM $ 0.0186
+0.37%
$ 3.27 million $ 363,067