Heurist Historical Data

HEU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0188
+1.01%
$ 3.3 million $ 364,361
Dec 10, 6 PM $ 0.0186
+0.37%
$ 3.27 million $ 363,067
Dec 10, 5 PM $ 0.0186
+0.67%
$ 3.26 million $ 360,010
Dec 10, 4 PM $ 0.0184
+0.11%
$ 3.24 million $ 358,413
Dec 10, 3 PM $ 0.0184
+0.19%
$ 3.23 million $ 354,620
Dec 10, 2 PM $ 0.0184
-0.07%
$ 3.23 million $ 353,203
Dec 10, 1 PM $ 0.0184
+0.10%
$ 3.23 million $ 352,634
Dec 10, 12 PM $ 0.0184
-0.08%
$ 3.23 million $ 353,427
Dec 10, 11 AM $ 0.0184
-1.30%
$ 3.23 million $ 355,490
Dec 10, 10 AM $ 0.0186
-0.12%
$ 3.27 million $ 354,637
Dec 10, 9 AM $ 0.0187
-0.97%
$ 3.28 million $ 350,483
Dec 10, 8 AM $ 0.0188
-0.13%
$ 3.31 million $ 353,884
Dec 10, 7 AM $ 0.0189
+0.09%
$ 3.31 million $ 352,495
Dec 10, 6 AM $ 0.0189
+0.08%
$ 3.31 million $ 349,611
Dec 10, 5 AM $ 0.0188
+0.13%
$ 3.31 million $ 351,644
Dec 10, 4 AM $ 0.0188
-0.25%
$ 3.3 million $ 350,267
Dec 10, 3 AM $ 0.0189
+0.46%
$ 3.31 million $ 350,851
Dec 10, 2 AM $ 0.0188
+0.14%
$ 3.3 million $ 349,793
Dec 10, 1 AM $ 0.0187
-0.10%
$ 3.29 million $ 349,589
Dec 10, 12 AM $ 0.0188
-0.32%
$ 3.29 million $ 353,146
Dec 9, 11 PM $ 0.0188
-0.11%
$ 3.31 million $ 353,249
Dec 9, 10 PM $ 0.0188
+0.48%
$ 3.31 million $ 352,554
Dec 9, 9 PM $ 0.0188
-0.63%
$ 3.29 million $ 350,455
Dec 9, 8 PM $ 0.0189
-1.98%
$ 3.31 million $ 351,548
Dec 9, 7 PM $ 0.0193
+0.04%
$ 3.38 million $ 354,304
Dec 9, 6 PM $ 0.0193
+0.12%
$ 3.38 million $ 352,569
Dec 9, 5 PM $ 0.0192
-0.31%
$ 3.38 million $ 351,173
Dec 9, 4 PM $ 0.0193
+3.76%
$ 3.39 million $ 349,169
Dec 9, 3 PM $ 0.0186
+2.85%
$ 3.26 million $ 340,697
Dec 9, 2 PM $ 0.0181
-0.35%
$ 3.17 million $ 337,020
Dec 9, 1 PM $ 0.0181
-0.87%
$ 3.18 million $ 342,159
Dec 9, 12 PM $ 0.0183
+0.64%
$ 3.21 million $ 339,696
Dec 9, 11 AM $ 0.0182
+1.24%
$ 3.19 million $ 338,156
Dec 9, 10 AM $ 0.018
-1.31%
$ 3.15 million $ 335,464
Dec 9, 9 AM $ 0.0182
+0.13%
$ 3.19 million $ 332,945
Dec 9, 8 AM $ 0.0182
-0.48%
$ 3.19 million $ 329,803
Dec 9, 7 AM $ 0.0183
+0.38%
$ 3.21 million $ 329,727
Dec 9, 6 AM $ 0.0182
-2.47%
$ 3.19 million $ 328,006
Dec 9, 5 AM $ 0.0186
-1.74%
$ 3.27 million $ 337,120
Dec 9, 4 AM $ 0.019
+0.00%
$ 3.33 million $ 339,255
Dec 9, 3 AM $ 0.019
-1.02%
$ 3.33 million $ 337,801
Dec 9, 2 AM $ 0.0192
-0.10%
$ 3.37 million $ 334,515
Dec 9, 1 AM $ 0.0192
-0.07%
$ 3.37 million $ 331,164
Dec 9, 12 AM $ 0.0192
-0.06%
$ 3.37 million $ 329,790
Dec 8, 11 PM $ 0.0192
+0.08%
$ 3.37 million $ 324,697
Dec 8, 10 PM $ 0.0192
-0.12%
$ 3.37 million $ 321,654
Dec 8, 9 PM $ 0.0192
-0.04%
$ 3.37 million $ 323,301
Dec 8, 8 PM $ 0.0192
+0.15%
$ 3.38 million $ 321,327
Dec 8, 7 PM $ 0.0192
+0.47%
$ 3.37 million $ 315,240
Dec 8, 6 PM $ 0.0191
-0.38%
$ 3.35 million $ 312,508