Heurist Historical Data

HEU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0192
+0.47%
$ 3.37 million $ 315,240
Dec 8, 6 PM $ 0.0191
-0.38%
$ 3.35 million $ 312,508
Dec 8, 5 PM $ 0.0192
+0.12%
$ 3.37 million $ 315,569
Dec 8, 4 PM $ 0.0192
+0.19%
$ 3.36 million $ 318,755
Dec 8, 3 PM $ 0.0191
-0.99%
$ 3.36 million $ 318,274
Dec 8, 2 PM $ 0.0193
+0.43%
$ 3.39 million $ 316,281
Dec 8, 1 PM $ 0.0192
-0.01%
$ 3.38 million $ 314,138
Dec 8, 12 PM $ 0.0192
-0.91%
$ 3.38 million $ 310,640
Dec 8, 11 AM $ 0.0194
+0.65%
$ 3.41 million $ 310,011
Dec 8, 10 AM $ 0.0193
+0.40%
$ 3.39 million $ 311,614
Dec 8, 9 AM $ 0.0192
+0.14%
$ 3.37 million $ 311,781
Dec 8, 8 AM $ 0.0192
-0.23%
$ 3.37 million $ 313,017
Dec 8, 7 AM $ 0.0192
-0.78%
$ 3.38 million $ 314,384
Dec 8, 6 AM $ 0.0194
+2.36%
$ 3.4 million $ 312,714
Dec 8, 5 AM $ 0.0189
+0.59%
$ 3.32 million $ 288,692
Dec 8, 4 AM $ 0.0188
+0.09%
$ 3.3 million $ 283,840
Dec 8, 3 AM $ 0.0188
+0.30%
$ 3.3 million $ 279,485
Dec 8, 2 AM $ 0.0187
-0.17%
$ 3.29 million $ 279,191
Dec 8, 1 AM $ 0.0188
+0.86%
$ 3.3 million $ 280,071
Dec 8, 12 AM $ 0.0186
+0.56%
$ 3.27 million $ 277,751
Dec 7, 11 PM $ 0.0185
+0.51%
$ 3.25 million $ 280,433
Dec 7, 10 PM $ 0.0184
-1.11%
$ 3.23 million $ 285,659
Dec 7, 9 PM $ 0.0186
-0.12%
$ 3.27 million $ 287,552
Dec 7, 8 PM $ 0.0186
+0.16%
$ 3.27 million $ 286,113
Dec 7, 7 PM $ 0.0186
-0.23%
$ 3.27 million $ 288,022
Dec 7, 6 PM $ 0.0187
+1.03%
$ 3.28 million $ 288,384
Dec 7, 5 PM $ 0.0185
+3.37%
$ 3.24 million $ 286,059
Dec 7, 4 PM $ 0.0179
-0.04%
$ 3.14 million $ 281,776
Dec 7, 3 PM $ 0.0179
+1.28%
$ 3.14 million $ 284,076
Dec 7, 2 PM $ 0.0177
-1.36%
$ 3.1 million $ 283,122
Dec 7, 1 PM $ 0.0179
-0.54%
$ 3.14 million $ 284,485
Dec 7, 12 PM $ 0.018
-0.60%
$ 3.16 million $ 287,986
Dec 7, 11 AM $ 0.0181
+0.33%
$ 3.18 million $ 286,031
Dec 7, 10 AM $ 0.018
+0.08%
$ 3.17 million $ 285,426
Dec 7, 9 AM $ 0.018
-0.78%
$ 3.16 million $ 288,229
Dec 7, 8 AM $ 0.0182
+0.23%
$ 3.19 million $ 287,914
Dec 7, 7 AM $ 0.0181
-0.48%
$ 3.18 million $ 285,470
Dec 7, 6 AM $ 0.0182
+0.19%
$ 3.2 million $ 284,027
Dec 7, 5 AM $ 0.0182
-0.09%
$ 3.19 million $ 283,110
Dec 7, 4 AM $ 0.0182
-0.10%
$ 3.2 million $ 281,315
Dec 7, 3 AM $ 0.0182
-0.35%
$ 3.2 million $ 283,207
Dec 7, 2 AM $ 0.0183
+0.54%
$ 3.21 million $ 281,958
Dec 7, 1 AM $ 0.0182
-0.28%
$ 3.19 million $ 279,774
Dec 7, 12 AM $ 0.0182
-2.21%
$ 3.2 million $ 278,478
Dec 6, 11 PM $ 0.0187
-2.89%
$ 3.27 million $ 277,969
Dec 6, 10 PM $ 0.0192
+0.11%
$ 3.37 million $ 266,698
Dec 6, 9 PM $ 0.0192
+1.17%
$ 3.37 million $ 264,935
Dec 6, 8 PM $ 0.019
+0.77%
$ 3.33 million $ 249,844
Dec 6, 7 PM $ 0.0188
-0.77%
$ 3.3 million $ 250,493
Dec 6, 6 PM $ 0.019
-1.53%
$ 3.33 million $ 254,412