Heurist Historical Data

HEU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.019
-1.53%
$ 3.33 million $ 254,412
Dec 6, 5 PM $ 0.0193
-1.56%
$ 3.38 million $ 252,730
Dec 6, 4 PM $ 0.0196
+0.00%
$ 3.43 million $ 244,520
Dec 6, 3 PM $ 0.0196
-0.53%
$ 3.43 million $ 246,306
Dec 6, 2 PM $ 0.0197
+0.01%
$ 3.45 million $ 245,613
Dec 6, 1 PM $ 0.0197
+0.74%
$ 3.45 million $ 249,623
Dec 6, 12 PM $ 0.0195
+0.06%
$ 3.43 million $ 245,111
Dec 6, 11 AM $ 0.0195
+0.31%
$ 3.43 million $ 245,390
Dec 6, 10 AM $ 0.0195
-0.06%
$ 3.41 million $ 240,843
Dec 6, 9 AM $ 0.0195
+0.30%
$ 3.42 million $ 236,954
Dec 6, 8 AM $ 0.0194
-0.36%
$ 3.41 million $ 239,211
Dec 6, 7 AM $ 0.0195
+0.30%
$ 3.42 million $ 237,446
Dec 6, 6 AM $ 0.0194
+0.00%
$ 3.41 million $ 241,914
Dec 6, 5 AM $ 0.0194
-0.50%
$ 3.41 million $ 244,459
Dec 6, 4 AM $ 0.0195
+0.53%
$ 3.43 million $ 244,659
Dec 6, 3 AM $ 0.0194
-0.08%
$ 3.41 million $ 243,629
Dec 6, 2 AM $ 0.0194
-0.28%
$ 3.41 million $ 244,047
Dec 6, 1 AM $ 0.0195
-0.30%
$ 3.42 million $ 247,530
Dec 6, 12 AM $ 0.0195
+0.06%
$ 3.43 million $ 248,859
Dec 5, 11 PM $ 0.0195
+0.43%
$ 3.43 million $ 251,498
Dec 5, 10 PM $ 0.0195
+0.33%
$ 3.41 million $ 250,262
Dec 5, 9 PM $ 0.0194
-0.16%
$ 3.4 million $ 251,328
Dec 5, 8 PM $ 0.0194
-0.87%
$ 3.41 million $ 252,653
Dec 5, 7 PM $ 0.0196
+1.11%
$ 3.43 million $ 251,366
Dec 5, 6 PM $ 0.0194
-0.14%
$ 3.4 million $ 246,249
Dec 5, 5 PM $ 0.0194
+0.65%
$ 3.4 million $ 244,654
Dec 5, 4 PM $ 0.0193
-1.97%
$ 3.38 million $ 246,941
Dec 5, 3 PM $ 0.0197
+0.04%
$ 3.45 million $ 245,424
Dec 5, 2 PM $ 0.0197
+1.21%
$ 3.45 million $ 244,803
Dec 5, 1 PM $ 0.0194
-0.12%
$ 3.41 million $ 233,247
Dec 5, 12 PM $ 0.0194
-0.57%
$ 3.41 million $ 232,865
Dec 5, 11 AM $ 0.0196
-1.06%
$ 3.43 million $ 233,478
Dec 5, 10 AM $ 0.0198
-0.77%
$ 3.47 million $ 235,756
Dec 5, 9 AM $ 0.0199
-4.86%
$ 3.5 million $ 708,750
Dec 5, 8 AM $ 0.0209
-0.46%
$ 3.67 million $ 726,457
Dec 5, 7 AM $ 0.021
-3.58%
$ 3.69 million $ 727,890
Dec 5, 6 AM $ 0.0218
-0.42%
$ 3.83 million $ 729,258
Dec 5, 5 AM $ 0.0219
-0.70%
$ 3.84 million $ 729,097
Dec 5, 4 AM $ 0.0221
-0.14%
$ 3.87 million $ 736,093
Dec 5, 3 AM $ 0.0221
-0.18%
$ 3.88 million $ 732,902
Dec 5, 2 AM $ 0.0221
+0.78%
$ 3.88 million $ 735,404
Dec 5, 1 AM $ 0.022
+0.36%
$ 3.85 million $ 726,685
Dec 5, 12 AM $ 0.0219
+0.05%
$ 3.84 million $ 722,894
Dec 4, 11 PM $ 0.0219
+0.11%
$ 3.84 million $ 720,798
Dec 4, 10 PM $ 0.0218
-0.19%
$ 3.83 million $ 719,926
Dec 4, 9 PM $ 0.0219
-0.07%
$ 3.83 million $ 713,844
Dec 4, 8 PM $ 0.0219
-0.27%
$ 3.84 million $ 727,284
Dec 4, 7 PM $ 0.0219
-0.46%
$ 3.85 million $ 732,188
Dec 4, 6 PM $ 0.022
+0.43%
$ 3.87 million $ 729,717
Dec 4, 5 PM $ 0.022
+3.08%
$ 3.85 million $ 725,468