Heurist Historical Data

HEU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.022
+0.43%
$ 3.87 million $ 729,717
Dec 4, 5 PM $ 0.022
+3.08%
$ 3.85 million $ 725,468
Dec 4, 4 PM $ 0.0213
+2.07%
$ 3.74 million $ 692,722
Dec 4, 3 PM $ 0.0209
+1.58%
$ 3.66 million $ 671,539
Dec 4, 2 PM $ 0.0205
+1.13%
$ 3.6 million $ 1.16 million
Dec 4, 1 PM $ 0.0203
-0.25%
$ 3.56 million $ 1.14 million
Dec 4, 12 PM $ 0.0204
+0.02%
$ 3.57 million $ 1.14 million
Dec 4, 11 AM $ 0.0204
+1.12%
$ 3.57 million $ 1.13 million
Dec 4, 10 AM $ 0.0201
+1.52%
$ 3.53 million $ 1.13 million
Dec 4, 9 AM $ 0.0198
+0.45%
$ 3.48 million $ 1.11 million
Dec 4, 8 AM $ 0.0197
-1.06%
$ 3.46 million $ 1.1 million
Dec 4, 7 AM $ 0.02
+0.20%
$ 3.5 million $ 1.11 million
Dec 4, 6 AM $ 0.0199
+0.61%
$ 3.49 million $ 1.1 million
Dec 4, 5 AM $ 0.0198
+0.85%
$ 3.47 million $ 1.09 million
Dec 4, 4 AM $ 0.0196
+1.79%
$ 3.44 million $ 1.08 million
Dec 4, 3 AM $ 0.0193
+0.24%
$ 3.38 million $ 1.06 million
Dec 4, 2 AM $ 0.0192
+2.34%
$ 3.38 million $ 1.05 million
Dec 4, 1 AM $ 0.0188
+0.66%
$ 3.3 million $ 1.02 million
Dec 4, 12 AM $ 0.0187
+0.33%
$ 3.28 million $ 1.01 million
Dec 3, 11 PM $ 0.0186
+4.16%
$ 3.27 million $ 1 million
Dec 3, 10 PM $ 0.0179
+0.25%
$ 3.14 million $ 958,391
Dec 3, 9 PM $ 0.0178
+0.22%
$ 3.13 million $ 957,529
Dec 3, 8 PM $ 0.0178
+0.32%
$ 3.12 million $ 940,205
Dec 3, 7 PM $ 0.0177
-0.14%
$ 3.11 million $ 937,436
Dec 3, 6 PM $ 0.0177
+0.54%
$ 3.11 million $ 934,997
Dec 3, 5 PM $ 0.0177
+0.50%
$ 3.1 million $ 930,186
Dec 3, 4 PM $ 0.0176
+2.45%
$ 3.08 million $ 925,202
Dec 3, 3 PM $ 0.0171
+0.10%
$ 3.01 million $ 906,556
Dec 3, 2 PM $ 0.0171
+0.20%
$ 3 million $ 905,470
Dec 3, 1 PM $ 0.0171
+0.44%
$ 3 million $ 905,592
Dec 3, 12 PM $ 0.017
-0.21%
$ 2.99 million $ 543,921
Dec 3, 11 AM $ 0.017
+0.18%
$ 2.99 million $ 539,957
Dec 3, 10 AM $ 0.017
-0.58%
$ 2.99 million $ 538,913
Dec 3, 9 AM $ 0.0171
+0.51%
$ 3 million $ 537,483
Dec 3, 8 AM $ 0.017
-0.32%
$ 2.99 million $ 537,448
Dec 3, 7 AM $ 0.0171
-0.59%
$ 3 million $ 538,305
Dec 3, 6 AM $ 0.0172
+0.43%
$ 3.02 million $ 536,694
Dec 3, 5 AM $ 0.0171
+0.17%
$ 3.01 million $ 539,624
Dec 3, 4 AM $ 0.0171
+0.02%
$ 3 million $ 538,068
Dec 3, 3 AM $ 0.0171
+0.02%
$ 3 million $ 540,160
Dec 3, 2 AM $ 0.0171
+1.21%
$ 3 million $ 543,999
Dec 3, 1 AM $ 0.0169
+0.61%
$ 2.96 million $ 537,724
Dec 3, 12 AM $ 0.0168
+0.39%
$ 2.95 million $ 536,467
Dec 2, 11 PM $ 0.0167
-0.41%
$ 2.94 million $ 537,666
Dec 2, 10 PM $ 0.0168
+0.60%
$ 2.95 million $ 534,525
Dec 2, 9 PM $ 0.0167
+0.25%
$ 2.93 million $ 532,280
Dec 2, 8 PM $ 0.0167
-1.71%
$ 2.92 million $ 531,379
Dec 2, 7 PM $ 0.0169
+0.37%
$ 2.97 million $ 534,620
Dec 2, 6 PM $ 0.0169
-0.02%
$ 2.96 million $ 532,607
Dec 2, 5 PM $ 0.0169
+0.18%
$ 2.97 million $ 532,818