Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
-0.04%
$ 548,276 $ 45,197
Yesterday $ 0.00292
-1.75%
$ 545,750 $ 21,373
Jun 19, 2026 $ 0.00298
+1.14%
$ 555,452 $ 61,566
Jun 18, 2026 $ 0.00294
-1.32%
$ 549,187 $ 60,842
Jun 17, 2026 $ 0.00298
+0.87%
$ 556,538 $ 56,875
Jun 16, 2026 $ 0.00296
-0.73%
$ 551,716 $ 54,539
Jun 15, 2026 $ 0.00298
+12.84%
$ 555,753 $ 86,144
Jun 14, 2026 $ 0.00264
-12.35%
$ 492,505 $ 57,801
Jun 13, 2026 $ 0.00301
-0.48%
$ 561,895 $ 42,472
Jun 12, 2026 $ 0.00303
-9.86%
$ 564,595 $ 111,039
Jun 11, 2026 $ 0.00336
-14.16%
$ 626,362 $ 102,221
Jun 10, 2026 $ 0.00391
-2.86%
$ 729,696 $ 48,027
Jun 9, 2026 $ 0.00403
+2.62%
$ 751,147 $ 216,916
Jun 8, 2026 $ 0.00392
-2.60%
$ 731,988 $ 57,442
Jun 7, 2026 $ 0.00403
-16.12%
$ 751,499 $ 67,365
Jun 6, 2026 $ 0.0048
-2.31%
$ 895,890 $ 23,772
Jun 5, 2026 $ 0.00491
-3.47%
$ 917,092 $ 106,698
Jun 4, 2026 $ 0.00509
-2.07%
$ 950,056 $ 220,866
Jun 3, 2026 $ 0.0052
-2.42%
$ 970,186 $ 112,411
Jun 2, 2026 $ 0.00533
-4.76%
$ 994,233 $ 9,562
Jun 1, 2026 $ 0.00559
-1.26%
$ 1.04 million $ 31,810
May 31, 2026 $ 0.00567
-0.45%
$ 1.06 million $ 26,887
May 30, 2026 $ 0.00569
+1.06%
$ 1.06 million $ 48,953
May 29, 2026 $ 0.00563
-1.15%
$ 1.05 million $ 39,937
May 28, 2026 $ 0.00564
-3.66%
$ 1.07 million $ 170,032
May 27, 2026 $ 0.00586
-3.41%
$ 1.09 million $ 161,314
May 26, 2026 $ 0.00606
-2.57%
$ 1.14 million $ 174,351
May 25, 2026 $ 0.00627
+0.72%
$ 1.16 million $ 193,610
May 24, 2026 $ 0.00622
-2.77%
$ 1.16 million $ 189,278
May 23, 2026 $ 0.0064
+2.82%
$ 1.2 million $ 183,116
May 22, 2026 $ 0.00623
-2.95%
$ 1.16 million $ 175,976
May 21, 2026 $ 0.0064
+0.20%
$ 1.19 million $ 225,443
May 20, 2026 $ 0.00639
-15.36%
$ 1.19 million $ 215,861
May 19, 2026 $ 0.00754
-4.89%
$ 1.41 million $ 259,804
May 18, 2026 $ 0.00795
+2.35%
$ 1.48 million $ 256,798
May 17, 2026 $ 0.00776
+0.32%
$ 1.45 million $ 171,562
May 16, 2026 $ 0.00772
-8.54%
$ 1.44 million $ 181,909
May 15, 2026 $ 0.00844
-16.15%
$ 1.58 million $ 231,480
May 14, 2026 $ 0.0101
+6.54%
$ 1.88 million $ 301,281
May 13, 2026 $ 0.00946
+18.55%
$ 1.77 million $ 290,082
May 12, 2026 $ 0.00798
+9.21%
$ 1.49 million $ 238,123
May 11, 2026 $ 0.00731
+0.65%
$ 1.36 million $ 217,456
May 10, 2026 $ 0.00726
+13.46%
$ 1.36 million $ 205,976
May 9, 2026 $ 0.0064
-9.23%
$ 1.19 million $ 153,866
May 8, 2026 $ 0.00705
-8.19%
$ 1.32 million $ 318,706
May 7, 2026 $ 0.00768
+17.12%
$ 1.43 million $ 288,877
May 6, 2026 $ 0.00654
+28.88%
$ 1.22 million $ 435,423
May 5, 2026 $ 0.00508
+7.61%
$ 947,361 $ 251,650
May 4, 2026 $ 0.00472
-3.71%
$ 880,375 $ 287,729
May 3, 2026 $ 0.0049
+0.08%
$ 914,256 $ 195,653
Download