Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.00218
+0.00%
$420,323 $3,113
10:52 AM $0.00218
+0.00%
$420,323 $3,113
10:51 AM $0.00218
+0.00%
$420,323 $3,113
10:50 AM $0.00218
+0.00%
$420,323 $3,113
10:49 AM $0.00218
+0.00%
$420,323 $3,113
10:48 AM $0.00218
+0.00%
$420,323 $3,113
10:47 AM $0.00218
+0.00%
$420,323 $3,113
10:46 AM $0.00218
+0.00%
$420,323 $3,106
10:45 AM $0.00218
+0.00%
$420,323 $3,106
10:44 AM $0.00218
+0.00%
$420,213 $3,106
10:43 AM $0.00218
+0.00%
$420,213 $3,106
10:42 AM $0.00218
+0.00%
$420,213 $3,106
10:41 AM $0.00218
+0.00%
$420,213 $3,106
10:40 AM $0.00218
+0.00%
$420,213 $3,106
10:39 AM $0.00218
+0.00%
$420,213 $3,106
10:38 AM $0.00218
+0.00%
$420,213 $3,106
10:37 AM $0.00218
+0.00%
$420,213 $3,106
10:36 AM $0.00218
+0.00%
$420,213 $3,106
10:35 AM $0.00218
+0.00%
$420,213 $3,106
10:34 AM $0.00218
+0.00%
$420,213 $3,106
10:33 AM $0.00218
+0.00%
$420,213 $3,106
10:32 AM $0.00218
+0.00%
$420,213 $3,106
10:31 AM $0.00218
+0.00%
$420,213 $3,106
10:30 AM $0.00218
+0.00%
$420,213 $3,106
10:29 AM $0.00218
+0.00%
$420,213 $3,106
10:28 AM $0.00218
+0.00%
$420,213 $3,106
10:27 AM $0.00218
+0.00%
$420,213 $3,106
10:26 AM $0.00218
+0.00%
$420,213 $3,106
10:25 AM $0.00218
+0.00%
$420,213 $3,106
10:24 AM $0.00218
+0.00%
$420,213 $3,106
10:23 AM $0.00218
+0.00%
$420,213 $3,106
10:22 AM $0.00218
+0.00%
$420,213 $3,106
10:21 AM $0.00218
+0.00%
$420,213 $3,106
10:20 AM $0.00218
+0.00%
$420,213 $3,106
10:19 AM $0.00218
-0.01%
$420,254 $3,106
10:18 AM $0.00218
+0.00%
$420,254 $3,103
10:17 AM $0.00218
+0.00%
$420,254 $3,103
10:16 AM $0.00218
+0.00%
$420,254 $3,103
10:15 AM $0.00218
+0.00%
$420,254 $3,103
10:14 AM $0.00218
+0.00%
$420,361 $3,103
10:13 AM $0.00218
+0.00%
$420,361 $3,103
10:12 AM $0.00218
+0.00%
$420,361 $3,103
10:11 AM $0.00218
+0.00%
$420,361 $3,103
10:10 AM $0.00218
+0.00%
$420,361 $3,103
10:09 AM $0.00218
+0.00%
$420,361 $3,103
10:08 AM $0.00218
+0.00%
$420,361 $3,103
10:07 AM $0.00218
+0.00%
$420,361 $3,103
10:06 AM $0.00218
+0.00%
$420,361 $3,103
10:05 AM $0.00218
+0.00%
$420,361 $3,103
10:04 AM $0.00218
+0.00%
$420,361 $3,103
Download