Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00544
+0.00%
$ 1.02 million $ 213,153
7:29 AM $ 0.00544
+0.36%
$ 1.02 million $ 213,039
7:28 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,075
7:27 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,075
7:26 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,047
7:25 AM $ 0.00542
+0.00%
$ 1.02 million $ 213,047
7:24 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,050
7:23 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,783
7:22 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,783
7:21 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,777
7:20 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,777
7:19 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,497
7:18 AM $ 0.00544
-0.10%
$ 1.01 million $ 212,497
7:17 AM $ 0.00545
+0.00%
$ 1.01 million $ 212,502
7:16 AM $ 0.00545
+0.00%
$ 1.01 million $ 212,502
7:15 AM $ 0.00545
+0.00%
$ 1.01 million $ 212,530
7:14 AM $ 0.00545
+0.00%
$ 1.02 million $ 212,530
7:13 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,342
7:12 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,342
7:11 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,328
7:10 AM $ 0.00543
+0.00%
$ 1.02 million $ 212,328
7:09 AM $ 0.00543
-0.12%
$ 1.01 million $ 212,809
7:08 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,809
7:07 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,785
7:06 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,785
7:05 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,824
7:04 AM $ 0.00543
+0.00%
$ 1.01 million $ 212,824
7:03 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,139
7:02 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,139
7:01 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,158
7:00 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,123
6:59 AM $ 0.00542
+0.00%
$ 1.01 million $ 213,123
6:58 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,415
6:57 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,415
6:56 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,379
6:55 AM $ 0.00543
+0.00%
$ 1.01 million $ 213,379
6:54 AM $ 0.00543
-0.24%
$ 1.01 million $ 213,711
6:53 AM $ 0.00545
+0.00%
$ 1.01 million $ 213,711
6:52 AM $ 0.00545
+0.00%
$ 1.01 million $ 213,711
6:51 AM $ 0.00545
+0.00%
$ 1.01 million $ 213,711
6:50 AM $ 0.00545
+0.00%
$ 1.01 million $ 213,711
6:49 AM $ 0.00545
+0.36%
$ 1.02 million $ 213,724
6:48 AM $ 0.00543
+0.00%
$ 1.02 million $ 214,196
6:47 AM $ 0.00543
+0.00%
$ 1.02 million $ 214,202
6:46 AM $ 0.00542
+0.00%
$ 1.02 million $ 214,202
6:45 AM $ 0.00542
+0.00%
$ 1.02 million $ 214,202
6:44 AM $ 0.00542
-0.36%
$ 1.01 million $ 214,480
6:43 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,480
6:42 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,456
6:41 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,456
Download