Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00242
+204.01%
$467,265 $102,599
Aug 3 $0.000796
-42.02%
$153,631 $18,014
Jul 27 $0.00137
-43.69%
$265,249 $8,359
Jul 20 $0.00244
-13.05%
$471,065 $29,259
Jul 13 $0.00281
-10.52%
$541,744 $253,701
Jul 6 $0.00313
+8.19%
$605,423 $457,114
Jun 29 $0.0029
-0.33%
$559,581 $374,275
Jun 22 $0.00293
+0.56%
$542,486 $206,890
Jun 15 $0.00292
+10.81%
$543,563 $294,439
Jun 8 $0.00301
-25.23%
$492,505 $459,965
Jun 1 $0.0048
-15.26%
$751,499 $425,276
May 25 $0.00569
-8.57%
$1.06 million $494,967
May 18 $0.0064
-17.54%
$1.16 million $619,850
May 11 $0.00772
+6.35%
$1.45 million $758,598
May 4 $0.0064
+30.64%
$1.36 million $965,024
Apr 27 $0.0049
+13.73%
$914,256 $204,396
Apr 20 $0.00413
-11.20%
$803,292 $1.43 million
Apr 13 $0.00467
-18.60%
$867,195 $1.18 million
Apr 6 $0.00601
+11.22%
$1.07 million $1.17 million
Mar 30 $0.00549
-5.01%
$1.01 million $1.35 million
Mar 23 $0.00537
-6.90%
$1.08 million $1.25 million
Mar 16 $0.00576
-15.16%
$1.08 million $1.58 million
Mar 9 $0.00679
-2.70%
$1.27 million $1.53 million
Mar 2 $0.0069
+5.02%
$1.3 million $1.04 million
Feb 23 $0.00658
-11.03%
$1.23 million $1.27 million
Feb 16 $0.00703
+12.32%
$1.38 million $1.17 million
Feb 9 $0.00652
+20.60%
$1.17 million $1.12 million
Feb 2 $0.00607
-13.54%
$1.01 million $1.19 million
Jan 26 $0.00818
-24.16%
$1.27 million $1.28 million
Jan 19 $0.0113
-8.86%
$1.95 million $1.04 million
Jan 12 $0.013
+0.67%
$2.24 million $1.25 million
Jan 5 $0.0123
+3.24%
$2.33 million $1.43 million
Dec 29 $0.012
-7.52%
$2.16 million $2.02 million
Dec 22 $0.0138
-8.64%
$2.28 million $2.18 million
Dec 15 $0.0157
+0.33%
$2.64 million $2.18 million
Dec 8 $0.0164
-11.33%
$2.76 million $2.16 million
Dec 1 $0.0187
+3.86%
$3.25 million $3.28 million
Nov 24 $0.0179
+8.49%
$3.15 million $2.92 million
Nov 17 $0.0159
-17.74%
$2.9 million $2.85 million
Nov 10 $0.0199
-17.13%
$3.4 million $2.56 million
Nov 3 $0.0198
-23.74%
$4.2 million $2.27 million
Oct 27 $0.0302
-19.67%
$4.53 million $1.47 million
Oct 20 $0.0451
+237.25%
$6.4 million $1.73 million
Oct 13 $0.0131
-8.54%
$2.3 million $2.23 million
Oct 6 $0.0127
-26.68%
$2.48 million $2.25 million
Sep 29 $0.0176
+3.24%
$2.99 million $2.18 million
Sep 22 $0.0165
-13.77%
$2.93 million $2.21 million
Sep 15 $0.0196
-15.29%
$3.29 million $2.24 million
Sep 8 $0.0251
-9.64%
$4 million $2.27 million
Sep 1 $0.0261
-27.06%
$4.78 million $2.34 million
Download