ELF Wallet Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0151
+0.00%
$ -- $ 308,128
Nov 24, 2025 $ 0.018
-19.28%
$ 14.02 million $ 315,717
Nov 23, 2025 $ 0.0225
-19.93%
$ 17.44 million $ 335,655
Nov 22, 2025 $ 0.031
+20.16%
$ 22.51 million $ 336,621
Nov 21, 2025 $ 0.0263
+39.15%
$ 20.33 million $ 339,595
Nov 20, 2025 $ 0.0188
-35.17%
$ 14.57 million $ 333,314
Nov 19, 2025 $ 0.0287
-5.59%
$ 22.59 million $ 335,183
Nov 18, 2025 $ 0.0307
-13.28%
$ 23.76 million $ 335,094
Nov 17, 2025 $ 0.0358
-27.53%
$ 27.5 million $ 333,469
Nov 16, 2025 $ 0.0485
-9.85%
$ 37.47 million $ 348,880
Nov 15, 2025 $ 0.0508
-26.16%
$ 39.81 million $ 331,907
Nov 14, 2025 $ 0.0656
-37.82%
$ 53.44 million $ 336,802
Nov 13, 2025 $ 0.107
-19.03%
$ 82.19 million $ 337,977
Nov 12, 2025 $ 0.132
+3.71%
$ 102.29 million $ 335,506
Nov 11, 2025 $ 0.127
+0.24%
$ 99.17 million $ 333,332
Nov 10, 2025 $ 0.128
+3.57%
$ 99.41 million $ 328,809
Nov 9, 2025 $ 0.123
+1.23%
$ 95.98 million $ 327,980
Nov 8, 2025 $ 0.122
-3.57%
$ 94.74 million $ 329,814
Nov 7, 2025 $ 0.126
+8.91%
$ 98.09 million $ 330,491
Nov 6, 2025 $ 0.116
-1.03%
$ 90.07 million $ 329,848
Nov 5, 2025 $ 0.117
-1.60%
$ 90.92 million $ 341,800
Nov 4, 2025 $ 0.119
-0.75%
$ 92.64 million $ 332,157
Nov 3, 2025 $ 0.12
-8.17%
$ 93.73 million $ 332,440
Nov 2, 2025 $ 0.131
+0.69%
$ 101.91 million $ 328,667
Nov 1, 2025 $ 0.13
-0.84%
$ 101.3 million $ 329,068
Oct 31, 2025 $ 0.131
-1.13%
$ 102.24 million $ 329,896
Oct 30, 2025 $ 0.132
-4.21%
$ 103.88 million $ 328,251
Oct 29, 2025 $ 0.138
-1.36%
$ 107.77 million $ 327,312
Oct 28, 2025 $ 0.141
-0.64%
$ 109.49 million $ 326,185
Oct 27, 2025 $ 0.142
+3.28%
$ 110.42 million $ 332,818
Oct 26, 2025 $ 0.138
-0.22%
$ 107.23 million $ 332,273
Oct 25, 2025 $ 0.138
-0.86%
$ 107.38 million $ 331,595
Oct 24, 2025 $ 0.139
-0.29%
$ 108.47 million $ 333,974
Oct 23, 2025 $ 0.139
+1.54%
$ 109.02 million $ 331,417
Oct 22, 2025 $ 0.137
-3.71%
$ 106.84 million $ 330,741
Oct 21, 2025 $ 0.143
-0.76%
$ 111.2 million $ 335,649
Oct 20, 2025 $ 0.144
+3.66%
$ 112.53 million $ 332,662
Oct 19, 2025 $ 0.14
-0.64%
$ 108.47 million $ 331,594
Oct 18, 2025 $ 0.141
-0.78%
$ 109.51 million $ 333,908
Oct 17, 2025 $ 0.141
-1.19%
$ 109.9 million $ 336,361
Oct 16, 2025 $ 0.141
-5.89%
$ 109.43 million $ 337,002
Oct 15, 2025 $ 0.149
-4.48%
$ 116.29 million $ 329,573
Oct 14, 2025 $ 0.157
-2.79%
$ 122.06 million $ 331,235
Oct 13, 2025 $ 0.161
+1.84%
$ 125.41 million $ 324,363
Oct 12, 2025 $ 0.158
+3.82%
$ 123 million $ 331,742
Oct 11, 2025 $ 0.152
-3.73%
$ 118.79 million $ 332,989
Oct 10, 2025 $ 0.159
-9.52%
$ 123.86 million $ 333,603
Oct 9, 2025 $ 0.175
+0.57%
$ 136.65 million $ 331,886
Oct 8, 2025 $ 0.173
+1.17%
$ 134.94 million $ 336,536
Oct 7, 2025 $ 0.171
-3.72%
$ 133.07 million $ 338,648
Download