ELF Wallet Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0151
-88.48%
$ -- $ 8.31 million
Oct 2025 $ 0.132
-22.32%
$ 102.24 million $ 9.96 million
Sep 2025 $ 0.17
-13.50%
$ 132.19 million $ 9.62 million
Aug 2025 $ 0.196
-9.43%
$ 153.58 million $ 9.96 million
Jul 2025 $ 0.219
+17.67%
$ 169.17 million $ 10.17 million
Jun 2025 $ 0.189
-13.75%
$ 145.88 million $ 9.62 million
May 2025 $ 0.224
-6.31%
$ 171.68 million $ 9.97 million
Apr 2025 $ 0.239
+4.14%
$ 187.32 million $ 12.01 million
Mar 2025 $ 0.229
-13.61%
$ 179.77 million $ 15.53 million
Feb 2025 $ 0.265
-24.72%
$ 208.44 million $ 12.15 million
Jan 2025 $ 0.357
-20.25%
$ 278.16 million $ 16.58 million
Dec 2024 $ 0.447
+512,595.62%
$ 348.21 million $ 17.81 million
Nov 2024 $ 0.000087
-99.98%
$ 68,803 $ 11.24 million
Oct 2024 $ 0.361
-11.12%
$ 276.78 million $ 10.42 million
Sep 2024 $ 0.404
+6.11%
$ 320.5 million $ 15.08 million
Aug 2024 $ 0.381
+0.61%
$ 302.53 million $ 23.99 million
Jul 2024 $ 0.379
+6.46%
$ 313.33 million $ 21.46 million
Jun 2024 $ 0.355
-30.31%
$ 296.66 million $ 22.38 million
May 2024 $ 0.51
-7.27%
$ 425.93 million $ 18.98 million
Apr 2024 $ 0.553
-15.01%
$ 461.86 million $ 20.46 million
Mar 2024 $ 0.65
+0.29%
$ 544.34 million $ 19.68 million
Feb 2024 $ 0.649
+16.49%
$ 547.46 million $ 10.97 million
Jan 2024 $ 0.558
-4.04%
$ 473.02 million $ 10.74 million
Dec 2023 $ 0.58
+13.41%
$ 492.9 million $ 31.92 million
Nov 2023 $ 0.511
+41.25%
$ 437.63 million $ 34.76 million
Oct 2023 $ 0.361
-0.43%
$ 314.46 million $ 12.39 million
Sep 2023 $ 0.363
+264,279.97%
$ 316.62 million $ 4.51 million
Aug 2023 $ 0.000115
-41.29%
$ 100,595 $ 86,892
Jul 2023 $ 0.000187
-73.63%
$ 164,863 $ 16.03 million
Jun 2023 $ 0.00071
-72.74%
$ 480,997 $ 976,924
Oct 2022 $ 0.00011
+0.01%
$ -- $ 99
Download