ELF Wallet Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0151
-32.29%
$ -- $ 623,845
Nov 17 $ 0.031
-37.25%
$ 17.44 million $ 2.01 million
Nov 10 $ 0.0508
-58.77%
$ 37.47 million $ 2 million
Nov 3 $ 0.122
-7.18%
$ 95.98 million $ 2 million
Oct 27 $ 0.13
-5.25%
$ 101.91 million $ 1.97 million
Oct 20 $ 0.138
-1.08%
$ 107.23 million $ 2 million
Oct 13 $ 0.141
-11.08%
$ 108.47 million $ 1.99 million
Oct 6 $ 0.152
-14.05%
$ 123 million $ 2.01 million
Sep 29 $ 0.178
+2.71%
$ 138.21 million $ 1.99 million
Sep 22 $ 0.173
-10.27%
$ 135.62 million $ 2 million
Sep 15 $ 0.191
-5.95%
$ 150.39 million $ 1.98 million
Sep 8 $ 0.198
+4.94%
$ 158.91 million $ 1.99 million
Sep 1 $ 0.188
-4.37%
$ 147.65 million $ 1.98 million
Aug 25 $ 0.196
-5.86%
$ 153.58 million $ 2.05 million
Aug 18 $ 0.211
-0.33%
$ 162.65 million $ 1.99 million
Aug 11 $ 0.212
-3.16%
$ 165.28 million $ 2.27 million
Aug 4 $ 0.218
+5.00%
$ 170.79 million $ 1.99 million
Jul 28 $ 0.205
-11.94%
$ 162.27 million $ 1.99 million
Jul 21 $ 0.225
-1.01%
$ 182.14 million $ 2.1 million
Jul 14 $ 0.222
+3.20%
$ 177.31 million $ 2.01 million
Jul 7 $ 0.214
+11.80%
$ 168.67 million $ 2.03 million
Jun 30 $ 0.19
+0.37%
$ 150.34 million $ 1.99 million
Jun 23 $ 0.187
+6.14%
$ 147.84 million $ 1.99 million
Jun 16 $ 0.185
-7.02%
$ 137.82 million $ 1.99 million
Jun 9 $ 0.207
-6.59%
$ 156.1 million $ 2 million
Jun 2 $ 0.221
+0.41%
$ 173.6 million $ 1.98 million
May 26 $ 0.22
-5.21%
$ 172.53 million $ 2.31 million
May 19 $ 0.235
-2.41%
$ 182.02 million $ 2 million
May 12 $ 0.237
-6.38%
$ 188.47 million $ 2 million
May 5 $ 0.257
+9.74%
$ 198.39 million $ 2 million
Apr 28 $ 0.234
-8.20%
$ 183.37 million $ 2.33 million
Apr 21 $ 0.253
+12.55%
$ 198.29 million $ 2.31 million
Apr 14 $ 0.226
+3.19%
$ 176.02 million $ 2.07 million
Apr 7 $ 0.231
-1.41%
$ 171.95 million $ 2.51 million
Mar 31 $ 0.257
+11.71%
$ 183.58 million $ 3.38 million
Mar 24 $ 0.23
-4.65%
$ 179.85 million $ 2.61 million
Mar 17 $ 0.247
-0.12%
$ 189.4 million $ 2.54 million
Mar 10 $ 0.254
+14.00%
$ 195.19 million $ 4.77 million
Mar 3 $ 0.24
-11.72%
$ 175.5 million $ 2.69 million
Feb 24 $ 0.277
-7.07%
$ 217.87 million $ 3.2 million
Feb 17 $ 0.294
-5.31%
$ 236.41 million $ 2.45 million
Feb 10 $ 0.29
-1.46%
$ 245.71 million $ 2.14 million
Feb 3 $ 0.291
-5.05%
$ 231.61 million $ 2.3 million
Jan 27 $ 0.308
-15.95%
$ 242.63 million $ 2.84 million
Jan 20 $ 0.381
+1.36%
$ 290.68 million $ 2.57 million
Jan 13 $ 0.433
-9.67%
$ 298.11 million $ 3.19 million
Jan 6 $ 0.472
-6.17%
$ 383.06 million $ 3.67 million
Dec 30 $ 0.484
+8.75%
$ 400.01 million $ 3.58 million
Dec 23 $ 0.468
+1.15%
$ 354.52 million $ 3.88 million
Dec 16 $ 0.441
-16.73%
$ 368.73 million $ 3.39 million
Download