ELF Wallet Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.51
-14.52%
$ 418.44 million $ 4.97 million
Dec 2 $ 0.611
+702,208.82%
$ 474.15 million $ 2.7 million
Nov 25 $ 0.0000868
-8.74%
$ 68,494 $ 1,455
Nov 18 $ 0.434
+12.37%
$ 353.81 million $ 2.73 million
Nov 11 $ 0.405
+6.94%
$ 302.86 million $ 3.59 million
Nov 4 $ 0.363
+8.43%
$ 299.41 million $ 2.18 million
Oct 28 $ 0.335
-5.66%
$ 265.11 million $ 2.61 million
Oct 21 $ 0.351
-11.07%
$ 281.45 million $ 2.02 million
Oct 14 $ 0.394
+1.81%
$ 312.01 million $ 2.48 million
Oct 7 $ 0.381
+0.05%
$ 304.95 million $ 2.01 million
Sep 30 $ 0.373
-9.46%
$ 301.91 million $ 2.38 million
Sep 23 $ 0.403
+2.47%
$ 326.84 million $ 2.11 million
Sep 16 $ 0.409
+13.00%
$ 310.35 million $ 2.94 million
Sep 9 $ 0.374
+3.71%
$ 287.65 million $ 3.48 million
Sep 2 $ 0.352
-3.90%
$ 286.65 million $ 3.58 million
Aug 26 $ 0.367
-11.05%
$ 291.87 million $ 4.78 million
Aug 19 $ 0.422
+10.19%
$ 327.88 million $ 3.1 million
Aug 12 $ 0.386
-6.08%
$ 305.32 million $ 4.27 million
Aug 5 $ 0.404
+10.23%
$ 327 million $ 4.72 million
Jul 29 $ 0.365
-7.84%
$ 292.49 million $ 7.1 million
Jul 22 $ 0.399
-3.90%
$ 326.89 million $ 3.74 million
Jul 15 $ 0.408
+4.32%
$ 340.61 million $ 3.9 million
Jul 8 $ 0.387
+13.73%
$ 324.77 million $ 5.67 million
Jul 1 $ 0.364
+2.22%
$ 283.85 million $ 3.84 million
Jun 24 $ 0.351
-4.91%
$ 296.66 million $ 3.73 million
Jun 17 $ 0.376
-5.56%
$ 306.93 million $ 5.89 million
Jun 10 $ 0.413
-10.60%
$ 331.69 million $ 4.65 million
Jun 3 $ 0.458
-9.18%
$ 385.15 million $ 4.09 million
May 27 $ 0.504
-3.22%
$ 421.06 million $ 4.03 million
May 20 $ 0.524
-0.40%
$ 434.78 million $ 3.45 million
May 13 $ 0.525
-1.18%
$ 439.46 million $ 3.1 million
May 6 $ 0.529
-5.75%
$ 444.52 million $ 4.07 million
Apr 29 $ 0.561
-9.60%
$ 468.85 million $ 4.94 million
Apr 22 $ 0.62
+7.80%
$ 518.69 million $ 6.17 million
Apr 15 $ 0.579
+1.30%
$ 481.1 million $ 3.41 million
Apr 8 $ 0.522
-17.65%
$ 474.79 million $ 3.36 million
Apr 1 $ 0.611
-6.09%
$ 530.88 million $ 2.86 million
Mar 25 $ 0.648
+3.27%
$ 544.34 million $ 3.19 million
Mar 18 $ 0.621
+1.14%
$ 524.75 million $ 5.17 million
Mar 11 $ 0.6
-11.46%
$ 514.39 million $ 3.6 million
Mar 4 $ 0.678
-6.28%
$ 567.8 million $ 3.54 million
Feb 26 $ 0.721
+12.60%
$ 606.65 million $ 4.81 million
Feb 19 $ 0.641
+1.42%
$ 540.55 million $ 3.47 million
Feb 12 $ 0.632
+4.44%
$ 533.24 million $ 2.1 million
Feb 5 $ 0.594
+5.03%
$ 511.37 million $ 1.64 million
Jan 29 $ 0.565
-3.07%
$ 478.08 million $ 1.77 million
Jan 22 $ 0.602
+4.28%
$ 493.78 million $ 1.86 million
Jan 15 $ 0.565
-3.04%
$ 488.37 million $ 2 million
Jan 8 $ 0.567
+7.37%
$ 488.43 million $ 2.43 million
Jan 1 $ 0.579
-0.40%
$ 443.95 million $ 2.5 million