ELF Wallet Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.597
-16.22%
$ 492.9 million $ 4.7 million
Dec 18 $ 0.948
+19.77%
$ 607.87 million $ 6.84 million
Dec 11 $ 0.806
+10.43%
$ 673.3 million $ 4.39 million
Dec 4 $ 0.665
+22.12%
$ 621.29 million $ 4.72 million
Nov 27 $ 0.546
+22.73%
$ 466.85 million $ 6.51 million
Nov 20 $ 0.451
-16.67%
$ 380.15 million $ 5.45 million
Nov 13 $ 0.513
+35.70%
$ 464.88 million $ 14.19 million
Nov 6 $ 0.38
+2.93%
$ 327.53 million $ 2.67 million
Oct 30 $ 0.369
+0.61%
$ 321.14 million $ 3.02 million
Oct 23 $ 0.367
+6.00%
$ 319.37 million $ 2.76 million
Oct 16 $ 0.346
+3.01%
$ 301.39 million $ 3.65 million
Oct 9 $ 0.335
-0.64%
$ 292.65 million $ 2.4 million
Oct 2 $ 0.338
-6.58%
$ 293.58 million $ 2.12 million
Sep 25 $ 0.362
-2.09%
$ 315.88 million $ 2.4 million
Sep 18 $ 0.37
+329,746.77%
$ 322.36 million $ 1.5 million
Sep 11 $ 0.000153
+31.86%
$ 97,710 $ 30,594
Sep 4 $ 0.000128
+16.46%
$ 101,399 $ 1,397
Aug 28 $ 0.00011
-12.46%
$ 96,432 $ 4,566
Aug 21 $ 0.000135
-6.07%
$ 110,267 $ 8,773
Aug 14 $ 0.000123
-16.39%
$ 125,507 $ 6,169
Aug 7 $ 0.00015
+5.41%
$ 128,762 $ 34,826
Jul 31 $ 0.000143
-36.56%
$ 125,611 $ 28,690
Jul 24 $ 0.000234
-15.26%
$ 205,865 $ 44,004
Jul 17 $ 0.00028
-50.76%
$ 246,892 $ 1.53 million
Jul 10 $ 0.000569
-30.78%
$ 505,240 $ 12.36 million
Jul 3 $ 0.000821
+8.98%
$ 737,205 $ 2.07 million
Jun 26 $ 0.000754
-31.85%
$ 510,647 $ 55,727
Jun 19 $ 0.00106
-71.09%
$ 749,175 $ 886,133
May 29 $ 0.0026
-0.06%
$ -- $ 33,245
Oct 24 $ 0.00011
+0.01%
$ -- $ 99
Download