R闪电竞 Historical Data

R闪电竞
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000445
-2.37%
$ -- $ 133
Mar 14, 2026 $ 0.0000593
+0.00%
$ -- $ 116
Mar 1, 2026 $ 0.0000589
-4.46%
$ -- $ 724
Feb 1, 2026 $ 0.000111
-0.70%
$ -- $ 1,253
Jan 31, 2026 $ 0.000116
-2.79%
$ -- $ 603
Jan 28, 2026 $ 0.000141
+0.01%
$ -- $ 0
Jan 26, 2026 $ 0.000126
-9.83%
$ -- $ 1,816
Jan 24, 2026 $ 0.000146
+0.00%
$ -- $ 139
Jan 21, 2026 $ 0.000148
-3.66%
$ -- $ 540
Jan 20, 2026 $ 0.000152
+0.02%
$ 152,307 $ 452
Jan 19, 2026 $ 0.000156
+0.00%
$ -- $ 626
Jan 18, 2026 $ 0.000175
-7.14%
$ -- $ 628
Jan 17, 2026 $ 0.000214
-3.07%
$ -- $ 738
Jan 16, 2026 $ 0.000223
+18.37%
$ 222,644 $ 3,349
Jan 15, 2026 $ 0.000184
+0.37%
$ -- $ 10,787
Jan 14, 2026 $ 0.000184
-15.92%
$ 183,936 $ 5,732
Jan 12, 2026 $ 0.000218
-6.98%
$ -- $ 3,570
Jan 9, 2026 $ 0.000239
+0.00%
$ -- $ 1,517
Jan 8, 2026 $ 0.000239
-3.22%
$ 239,454 $ 1,243
Jan 6, 2026 $ 0.000269
+3.24%
$ -- $ 1,782
Jan 5, 2026 $ 0.000259
-0.32%
$ 258,706 $ 3,080
Jan 4, 2026 $ 0.000258
+1.26%
$ 258,097 $ 1,042
Jan 3, 2026 $ 0.000256
-1.96%
$ 256,340 $ 304
Jan 2, 2026 $ 0.000261
-51.26%
$ 260,855 $ 71,829
Jan 1, 2026 $ 0.000558
-17.76%
$ -- $ 41,917
Dec 31, 2025 $ 0.000674
-18.40%
$ -- $ 18,743
Dec 30, 2025 $ 0.000848
+1.06%
$ 848,185 $ 6,959
Dec 28, 2025 $ 0.000865
+0.89%
$ -- $ 5,827
Dec 27, 2025 $ 0.000861
+0.21%
$ -- $ 4,567
Dec 25, 2025 $ 0.000862
+0.00%
$ -- $ 4,126
Dec 24, 2025 $ 0.000869
-1.00%
$ 870,953 $ 3,492
Dec 22, 2025 $ 0.000916
-0.95%
$ -- $ 1,830
Dec 21, 2025 $ 0.000921
+0.15%
$ -- $ 614
Dec 20, 2025 $ 0.000921
-0.23%
$ -- $ 388
Dec 19, 2025 $ 0.000924
+2.33%
$ 924,009 $ 261
Dec 18, 2025 $ 0.000902
-0.41%
$ -- $ 93,958
Dec 17, 2025 $ 0.000909
-0.53%
$ 908,851 $ 93,771
Dec 16, 2025 $ 0.000922
+2.31%
$ -- $ 95,549
Dec 15, 2025 $ 0.000896
-7.46%
$ 896,057 $ 91,850
Dec 14, 2025 $ 0.000972
+0.14%
$ 959,007 $ 89,117
Dec 13, 2025 $ 0.000965
+2.36%
$ 964,538 $ 88,656
Dec 12, 2025 $ 0.000936
-1.26%
$ 936,272 $ 83,981
Dec 11, 2025 $ 0.000942
+1.68%
$ 941,698 $ 78,684
Dec 10, 2025 $ 0.00098
-2.83%
$ 980,449 $ 74,752
Dec 9, 2025 $ 0.00103
+2.51%
$ 1.03 million $ 56,574
Dec 8, 2025 $ 0.00101
+10.63%
$ 1.01 million $ 55,004
Dec 7, 2025 $ 0.000865
+1.28%
$ -- $ 45,228
Dec 6, 2025 $ 0.000834
-2.45%
$ -- $ 43,456
Dec 5, 2025 $ 0.000858
-0.66%
$ 858,325 $ 40,392
Dec 4, 2025 $ 0.000866
-7.69%
$ 865,589 $ 304,923
Download