R闪电竞 Historical Data

R闪电竞
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000445
-2.37%
$ 44,527 $ 133
Mar 14, 3 PM $ 0.0000593
+0.00%
$ 59,346 $ 116
Mar 1, 1 PM $ 0.0000589
-4.46%
$ 58,929 $ 724
Feb 1, 3 AM $ 0.000111
+0.00%
$ 111,415 $ 1,253
Feb 1, 2 AM $ 0.000112
+0.00%
$ 112,204 $ 1,022
Jan 31, 5 PM $ 0.000116
-2.79%
$ 116,158 $ 603
Jan 28, 3 AM $ 0.000141
+0.01%
$ 140,528 $ 0
Jan 26, 9 AM $ 0.000126
-9.83%
$ 126,127 $ 1,816
Jan 24, 4 PM $ 0.000146
+0.00%
$ 146,379 $ 139
Jan 21, 4 AM $ 0.000148
+0.00%
$ 148,261 $ 540
Jan 21, 12 AM $ 0.000154
+0.00%
$ -- $ 590
Jan 20, 11 PM $ 0.000152
+0.02%
$ 152,307 $ 452
Jan 19, 12 PM $ 0.000156
+0.00%
$ 155,788 $ 626
Jan 18, 2 AM $ 0.000175
-2.94%
$ 174,527 $ 628
Jan 18, 1 AM $ 0.000188
+0.00%
$ 187,939 $ 416
Jan 17, 5 AM $ 0.000214
+0.00%
$ 214,158 $ 738
Jan 17, 2 AM $ 0.000221
+0.00%
$ 220,930 $ 3,557
Jan 16, 8 PM $ 0.000223
+0.00%
$ 222,644 $ 3,349
Jan 16, 6 AM $ 0.000222
+0.00%
$ 221,896 $ 3,346
Jan 16, 5 AM $ 0.000223
+5.08%
$ 223,088 $ 3,209
Jan 16, 2 AM $ 0.000209
+0.00%
$ 208,749 $ 12,807
Jan 16, 1 AM $ 0.000191
+1.57%
$ 191,044 $ 11,425
Jan 15, 4 AM $ 0.000184
+1.51%
$ 183,513 $ 10,787
Jan 15, 3 AM $ 0.000178
+9.21%
$ 177,866 $ 10,244
Jan 15, 2 AM $ 0.000163
+0.22%
$ 163,035 $ 8,008
Jan 15, 1 AM $ 0.000162
-9.61%
$ 162,077 $ 7,962
Jan 15, 12 AM $ 0.000179
-1.92%
$ 179,331 $ 6,145
Jan 14, 11 PM $ 0.000184
-1.45%
$ 183,936 $ 5,732
Jan 14, 10 PM $ 0.000193
+0.00%
$ 192,843 $ 4,702
Jan 14, 6 PM $ 0.000192
+0.00%
$ 191,775 $ 4,670
Jan 14, 5 PM $ 0.000192
-4.44%
$ 192,474 $ 4,571
Jan 14, 8 AM $ 0.000219
+0.00%
$ 218,775 $ 1,011
Jan 12, 1 PM $ 0.000218
+0.00%
$ 217,760 $ 3,570
Jan 12, 12 PM $ 0.000218
+0.00%
$ 217,705 $ 3,572
Jan 12, 5 AM $ 0.000215
+0.00%
$ 214,540 $ 3,139
Jan 12, 4 AM $ 0.000215
-2.60%
$ 214,940 $ 2,844
Jan 12, 3 AM $ 0.000227
-3.09%
$ 226,879 $ 1,612
Jan 9, 4 AM $ 0.000239
+0.00%
$ 239,206 $ 1,517
Jan 8, 8 PM $ 0.000239
+0.00%
$ 239,454 $ 1,243
Jan 8, 9 AM $ 0.000245
+0.00%
$ 245,028 $ 516
Jan 8, 8 AM $ 0.000247
+0.00%
$ 247,412 $ 1
Jan 6, 1 PM $ 0.000269
+0.00%
$ 268,895 $ 1,782
Jan 6, 8 AM $ 0.000265
+0.09%
$ 265,074 $ 1,719
Jan 6, 2 AM $ 0.00026
+0.00%
$ 260,460 $ 3,806
Jan 5, 6 PM $ 0.000259
+0.04%
$ 258,706 $ 3,080
Jan 5, 2 PM $ 0.000259
+0.00%
$ 258,507 $ 3,060
Jan 5, 5 AM $ 0.000281
+0.43%
$ 281,186 $ 2
Jan 5, 2 AM $ 0.000283
+0.00%
$ 283,463 $ 880
Jan 5, 1 AM $ 0.000284
-2.85%
$ 284,194 $ 861
Jan 5, 12 AM $ 0.000288
+11.12%
$ 288,371 $ 4,449
Download